$PSGR ——— VOLUME DISCUSSION ? Been too

$PSGR ——— VOLUME DISCUSSION ?


Been too busy to post much lately. .......... Always the same excuse with me !


This is an easy post to follow. .......... YOU CAN easily VERIFY THE FIGURES HEREIN.


GO TO : .......... https://www.google.com/finance


Type in PSGR or Pershing or whatever works for you . . . .


Locate "Historical Prices" in the ULHC. OK ?


Click on " Historical Prices " and look at the most recent 30 days. ..........


On the right margin, in the Center, click on " Download to SpreadSheet " - - - and - - - - for any stock that Google covers - - - you get the last 12 months in the SpreadSheet without all of that messy scrolling.


I DID ALL THAT ALREADY. .......... FOLLOWING IS THE SPREADSHEET ABSENT ANALYSIS.


I have colored rows I find to be important for the analysis. .......... My only comment right now is that the entire one year spreadsheet has more empty rows than data rows in the whole of 365 days. .......... ( 49 rows of data out of 365 ) .......... That's an important clue for what is about to happen, really important !


( I added the row numbers on the left-most column to bring home that point )

---

ROW Date Open High Low Close Volume
1 15-Apr-15 0.13 0.14 0.13 0.13 80,000
2 14-Apr-15 0.14 0.15 0.14 0.15 11,000
3 10-Apr-15 0.15 0.15 0.13 0.13 13,340
4 9-Apr-15 0.15 0.15 0.14 0.14 77,170
5 8-Apr-15 0.13 0.14 0.12 0.12 14,000
6 7-Apr-15 0.08 0.14 0.08 0.14 84,000
7 6-Apr-15 0.09 0.1 0.09 0.09 80,000
8 2-Apr-15 0.07 0.09 0.06 0.09 100,000
9 1-Apr-15 0.05 0.05 0.05 0.05 50,000
10 25-Mar-15 0.05 0.05 0.04 0.04 130,000
11 16-Mar-15 0.04 0.04 0.04 0.04 16,000
12 12-Mar-15 0.04 0.04 0.04 0.04 34,400
13 11-Mar-15 0.04 0.04 0.04 0.04 1,075
14 10-Mar-15 0.06 0.06 0.04 0.04 70,000
15 9-Mar-15 0.06 0.06 0.06 0.06 45,000
16 4-Mar-15 0.07 0.07 0.07 0.07 40,000
17 3-Mar-15 0.06 0.06 0.06 0.06 5,000
18 2-Mar-15 0.06 0.06 0.06 0.06 100
19 27-Feb-15 0.07 0.07 0.06 0.06 63,000
20 26-Feb-15 0.07 0.07 0.05 0.06 67,000
21 20-Feb-15 0.08 0.08 0.03 0.05 413,500
22 19-Feb-15 0.05 0.05 0.05 0.05 8,000
23 18-Feb-15 0.08 0.08 0.02 0.05 304,800
24 17-Feb-15 0.03 0.05 0.03 0.05 150,000
25 13-Feb-15 0.02 0.02 0.02 0.02 60,000
26 12-Feb-15 0.02 0.02 0.02 0.02 164,860
27 10-Feb-15 0.01 0.01 0.01 0.01 199,925
28 5-Feb-15 0.01 0.01 0.01 0.01 5,500
29 15-Jan-15 0.01 0.01 0.01 0.01 1,000
30 13-Jan-15 0.01 0.01 0.01 0.01 823
31 7-Jan-15 0.01 0.01 0.01 0.01 200
32 19-Dec-14 0.01 0.01 0.01 0.01 171
33 15-Dec-14 0.01 0.01 0 0.01 202,500
34 10-Dec-14 0.01 0.01 0.01 0.01 6,000
35 21-Nov-14 0.01 0.01 0.01 0.01 25,000
36 12-Nov-14 0.01 0.01 0.01 0.01 2,000
37 5-Nov-14 0.01 0.01 0.01 0.01 17,025
38 30-Sep-14 0.01 0.01 0.01 0.01 70,000
39 18-Sep-14 0.02 0.02 0.01 0.01 31,924
40 21-Aug-14 0.02 0.02 0.02 0.02 4,000
41 15-Aug-14 0.02 0.02 0.02 0.02 910
42 14-Aug-14 0.02 0.02 0.02 0.02 30,000
43 23-Jul-14 0.02 0.02 0.02 0.02 10,020
44 8-Jul-14 0.02 0.02 0.02 0.02 10,000
45 25-Jun-14 0.02 0.02 0.02 0.02 300
46 24-Jun-14 0.02 0.02 0.02 0.02 10,000
47 23-Jun-14 0.02 0.02 0.02 0.02 16,020
48 27-May-14 0.02 0.02 0.02 0.02 400
49 22-May-14 0.02 0.02 0.02 0.02 2,000


Commentary - - - for those who care to read my ramblings - - - will be later. .......... It is late and I am done.



Until