Some historical price's with the volumes. Make from it what you will. GLTA
Apr 14, 2015 *
$0.0012 $0.001 $0.0012 $0.0011 49,272,263
Apr 13, 2015
$0.0012 $0.0011 $0.0013 $0.0011 37,022,342
Apr 10, 2015
$0.0012 $0.001 $0.0015 $0.0012 74,086,796
Apr 09, 2015
$0.0013 $0.001 $0.0013 $0.0013 63,239,408
Apr 08, 2015
$0.0015 $0.0012 $0.0015 $0.0014 37,577,255
Apr 07, 2015
$0.0015 $0.0013 $0.0017 $0.0014 24,853,748
Apr 06, 2015
$0.0019 $0.0014 $0.0023 $0.0015 54,099,119
Apr 02, 2015
$0.0012 $0.001 $0.0019 $0.0018 171,841,656
Apr 01, 2015
$0.0013 $0.001 $0.0015 $0.0013 118,136,087
Mar 31, 2015
$0.0016 $0.0012 $0.0018 $0.0014 50,902,883
Mar 30, 2015
$0.002 $0.0013 $0.002 $0.0017 44,825,023
Mar 27, 2015
$0.0018 $0.0015 $0.0021 $0.002 57,302,740
Mar 26, 2015
$0.0017 $0.0014 $0.002 $0.0017 58,309,873
Mar 25, 2015
$0.0016 $0.0015 $0.0022 $0.0018 89,273,984
Mar 24, 2015
$0.0026 $0.0015 $0.0029 $0.0016 294,028,215
Mar 23, 2015
$0.0038 $0.0027 $0.0038 $0.0031 51,581,802
Mar 20, 2015
$0.0041 $0.0033 $0.0045 $0.0038 42,614,262
Mar 19, 2015
$0.0035 $0.0035 $0.0042 $0.004 10,185,578
Mar 18, 2015
$0.0042 $0.0032 $0.0042 $0.0039 44,516,003
Mar 17, 2015
$0.005 $0.0038 $0.0054 $0.0042 37,112,898
Apr 14, 2015 *
$0.0012 $0.001 $0.0012 $0.0011 49,272,263
Apr 13, 2015
$0.0012 $0.0011 $0.0013 $0.0011 37,022,342
Apr 10, 2015
$0.0012 $0.001 $0.0015 $0.0012 74,086,796
Apr 09, 2015
$0.0013 $0.001 $0.0013 $0.0013 63,239,408
Apr 08, 2015
$0.0015 $0.0012 $0.0015 $0.0014 37,577,255
Apr 07, 2015
$0.0015 $0.0013 $0.0017 $0.0014 24,853,748
Apr 06, 2015
$0.0019 $0.0014 $0.0023 $0.0015 54,099,119
Apr 02, 2015
$0.0012 $0.001 $0.0019 $0.0018 171,841,656
Apr 01, 2015
$0.0013 $0.001 $0.0015 $0.0013 118,136,087
Mar 31, 2015
$0.0016 $0.0012 $0.0018 $0.0014 50,902,883
Mar 30, 2015
$0.002 $0.0013 $0.002 $0.0017 44,825,023
Mar 27, 2015
$0.0018 $0.0015 $0.0021 $0.002 57,302,740
Mar 26, 2015
$0.0017 $0.0014 $0.002 $0.0017 58,309,873
Mar 25, 2015
$0.0016 $0.0015 $0.0022 $0.0018 89,273,984
Mar 24, 2015
$0.0026 $0.0015 $0.0029 $0.0016 294,028,215
Mar 23, 2015
$0.0038 $0.0027 $0.0038 $0.0031 51,581,802
Mar 20, 2015
$0.0041 $0.0033 $0.0045 $0.0038 42,614,262
Mar 19, 2015
$0.0035 $0.0035 $0.0042 $0.004 10,185,578
Mar 18, 2015
$0.0042 $0.0032 $0.0042 $0.0039 44,516,003
Mar 17, 2015
$0.005 $0.0038 $0.0054 $0.0042 37,112,898
IJJ Corporation (IJJP) Stock Research Links
In times when you feel low self esteem, disappointment and perhaps even depression.......keep in mind that it may simply be the result of the fact that you are surrounded by ass holes. GLTA
