Some historical price's with the volumes. Make f

Some historical price's with the volumes. Make from it what you will. GLTA


Apr 14, 2015 *
$0.0012 $0.001 $0.0012 $0.0011 49,272,263

Apr 13, 2015
$0.0012 $0.0011 $0.0013 $0.0011 37,022,342

Apr 10, 2015
$0.0012 $0.001 $0.0015 $0.0012 74,086,796

Apr 09, 2015
$0.0013 $0.001 $0.0013 $0.0013 63,239,408

Apr 08, 2015
$0.0015 $0.0012 $0.0015 $0.0014 37,577,255

Apr 07, 2015
$0.0015 $0.0013 $0.0017 $0.0014 24,853,748

Apr 06, 2015
$0.0019 $0.0014 $0.0023 $0.0015 54,099,119

Apr 02, 2015
$0.0012 $0.001 $0.0019 $0.0018 171,841,656

Apr 01, 2015
$0.0013 $0.001 $0.0015 $0.0013 118,136,087

Mar 31, 2015
$0.0016 $0.0012 $0.0018 $0.0014 50,902,883

Mar 30, 2015
$0.002 $0.0013 $0.002 $0.0017 44,825,023

Mar 27, 2015
$0.0018 $0.0015 $0.0021 $0.002 57,302,740

Mar 26, 2015
$0.0017 $0.0014 $0.002 $0.0017 58,309,873

Mar 25, 2015
$0.0016 $0.0015 $0.0022 $0.0018 89,273,984

Mar 24, 2015
$0.0026 $0.0015 $0.0029 $0.0016 294,028,215

Mar 23, 2015
$0.0038 $0.0027 $0.0038 $0.0031 51,581,802

Mar 20, 2015
$0.0041 $0.0033 $0.0045 $0.0038 42,614,262

Mar 19, 2015
$0.0035 $0.0035 $0.0042 $0.004 10,185,578

Mar 18, 2015
$0.0042 $0.0032 $0.0042 $0.0039 44,516,003

Mar 17, 2015
$0.005 $0.0038 $0.0054 $0.0042 37,112,898

In times when you feel low self esteem, disappointment and perhaps even depression.......keep in mind that it may simply be the result of the fact that you are surrounded by ass holes. GLTA