and speaking of that ATS *data* oh my ..

and speaking of that ATS *data*

oh my ..


PTOI >> 12.22.15

541,700/772,728 (volume) = 70.10%

48/92 (trades) = 52.17%

 
 Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades 
 
 
 
12/26/14	0.084	0.084	0.0662	0.08	82,343	0.004	5.26%	0.08	6.55k	15 
 
12/24/14	0.0801	0.0801	0.076	0.076	123,266	-0.009	-10.59%	0.076	9.66k	10 
 
12/23/14	0.0769	0.085	0.0721	0.085	237,212	0.0081	10.53%	0.085	18.96k	28 
 
12/22/14	0.069	0.079	0.066	0.0769	329,907	0.0079	11.45%	0.0769	23.97k	39 
 
 

Alternative Trading Systems Data Details
close
Symbol PTOI Report OTC
Description Plastic2Oil, Inc. Common Stock Week of 12/22/2014
Product OTCE
Total Shares 541,700 Total Trades 48

take note of what *OTC Markets* >> snicker >> *reported*

 
 Name 
 
Total Shares	 
 
Total Trades	 
 
Last Updated 
 
ARCA ARCHIPELAGO TRADING SERVICES, INC.	7,313,232	6,230	01/26/2015 
 
FNBR FOLIOFN INVESTMENTS, INC.	4,813	649	01/26/2015 
 
FNCA FNC AG STOCK, LLC	177	7	01/26/2015 
 
FTEX FANTEX BROKERAGE SERVICES, LLC	59	11	01/26/2015 
 
OTCR OTC LINK LLC	8,270,349,921	95,234	01/26/2015 
 
 

https://ats.finra.org/ (above is from tab re: ATS Data vs Issue Data Tab)

just another *data* collection done in *arrears* by the Usual *manipulative* entities

how very revealing that that *long held* 40% >> range >> snicker

is blowing out big time ..

hmmmm

4kids