GRCU 11/07/14 Trades for 4 minute opening. TIME

GRCU 11/07/14 Trades for 4 minute opening.

TIME -VS- SHARES

9:30:00 - 3,507,067
9:31:00 - 173,000
9;32;00 - 1,705,600
9;33;00 - 307,000
9;34:00 - 444,923
9:37:00 - 1,255.877
9:38:00 - 1,404,123

The hole thing was over within 4 minutes with most of the activity in the first few seconds of first minute from opening. PPS was back up to .0065 by the end of Third Minute of trading!


TRADES ON 1-SECOND/ TICK

9:30:00 407,000 @ .0015
:03 52,000 @ .0016
:06 3,023,157 @ .0015
:07 10,000 @ .0016
:34 20,000 @ .0026
:35 10,000 @ .0026
:43 850 @ .0035
9:31:06 10,000 @ .0035
:19 3,000 @ .0040
:21 50,000 @ .0040
:27 50,000 @ .0040
:38 10,000 @ .0040
:50 50,000 @ .0045
9;32:01 100,000 @ .0049
:12 50,000 @ .0049
:16 407,000 @ .0049
:17 500,000 @ .0045
:22 10,000 @ .0046
:29 400,000 @ .0050
:48 50,000 @ .0050
:51 88,600 @ .0050
:56 100,000 @ .0054
9:33:07 10,000 @ .0054
:18 4,000 @ .0055
:25 50,000 @ .0059
:30 150,000 @ .0059
:31 93,000 @ .0059
9:34:04 22,000 @ .0065


TRADING STALLED OUT FOR THE NEXT 3 FULL MINUTES - Market started back trading at @ 9:37. Dumped 2.5mm more shares in the mid .0060's over next couple minutes then Vol stalled out and PPS ran sideways the remainder of day..

ASK YOURSELF - WHAT REALLY HAPPEN HERE?

Did some investor liquidate his position - no, they could of sold at a much higher PPS than that...

Did Someone Long holding millions of shares give a few to a buddy - no - could not manipulate Market down like that at open.

NOTE: hint - notice the jump from .0016 - .0026 and the PPS on 1/29/14.