$TUNG .0013 LOAD ALERT!!!! Will not last here IMO. This

New Post Public Reply Private Reply Replies (0) Message Board

Dec 3, 2014 at 7:31 PM

$TUNG .0013 LOAD ALERT!!!! Will not last here IMO. This stock is UNDER THE RADAR...but not for long.
TUNG could blast through .01 and then touch 5 cents judging by historical. Only 300 million A\S. But I'll take .01 for starters.
Read post from another poster a few days ago.

"MUST READ! Huuuge TUNG lolol! GET THIS! On 05/21/2014 we were trading at .06. I counted the amount of shares that roughly traded to get TUNG to .01, it added up to roughly 3 million shares to take this from .06 to .01 on 08/28/2014!!!
And then roughly 8 million shares to take us from .01 to .002 on 11/04/2014!!!!!!!!!! WOW WOW WOWEEEEEE! So it took only 11 million shares total to drop TUNG from .06 to .002!!!!!

Date Open High Low Close / Last Volume
11/21/2014 0.0014 0.0023 0.0014 0.0023 28,176,950
11/20/2014 0.0018 0.0019 0.0014 0.0016 17,720,310
11/19/2014 0.0015 0.0024 0.0015 0.0018 16,861,500
11/18/2014 0.0014 0.0018 0.0013 0.0018 6,777,428
11/17/2014 0.0014 0.002 0.0014 0.0014 5,458,250
11/14/2014 0.0024 0.0028 0.0014 0.0015 8,928,495
11/13/2014 0.0017 0.0025 0.0014 0.0025 5,061,369
11/12/2014 0.002 0.002 0.0013 0.0013 6,268,670
11/11/2014 0.0025 0.003 0.0018 0.002 6,742,682
11/10/2014 0.0024 0.0035 0.002 0.0028 8,031,610
11/07/2014 0.0021 0.0021 0.0016 0.0019 5,768,402
11/06/2014 0.0022 0.0023 0.0016 0.0019 341,450
11/05/2014 0.0017 0.0022 0.0017 0.0022 98,454
11/04/2014 0.002 0.0024 0.0018 0.0024 495,100
11/03/2014 0.0026 0.0026 0.0018 0.002 1,320,000
10/31/2014 0.0018 0.0022 0.0017 0.0022 1,343,500
10/30/2014 0.0017 0.002 0.0016 0.0019 2,411,832
10/29/2014 0.002 0.0021 0.0018 0.002 3,249,800
10/28/2014 0.0037 0.0037 0.0021 0.0026 328,228
10/27/2014 0.003 0.0037 0.003 0.0037 463,580
10/24/2014 0.002 0.003 0.002 0.003 135,500
10/23/2014 0.0023 0.0023 0.0018 0.002 1,369,720
10/22/2014 0.0023 0.0025 0.0023 0.0023 4,000
10/21/2014 0.0023 0.0023 0.0023 0.0023 226,000
10/20/2014 0.0033 0.0035 0.0025 0.0025 496,428
10/17/2014 0.0035 0.0035 0.0024 0.0024 47,500
10/16/2014 0.0026 0.0026 0.0024 0.0025 248,670
10/15/2014 0.0029 0.003 0.0026 0.0026 353,772
10/14/2014 0.0029 0.0029 0.0029 0.0029 9,005
10/13/2014 0.0029 0.0029 0.0029 0.0029 9,000
10/10/2014 0.0029 0.0029 0.0029 0.0029 5,000
10/09/2014 0.0029 0.0029 0.0029 0.0029 2,000
10/08/2014 0.003 0.003 0.003 0.003 122,100
10/07/2014 0.0029 0.003 0.0029 0.003 309,108
10/06/2014 0.0029 0.0038 0.0029 0.0038 267,734
10/03/2014 0.0034 0.0034 0.0034 0.0034 00
10/02/2014 0.0031 0.0034 0.003 0.0034 136,300
10/01/2014 0.0031 0.0035 0.0031 0.0035 343,285
09/30/2014 0.0035 0.0035 0.0035 0.0035 00
09/29/2014 0.0039 0.0039 0.0031 0.0035 343,400
09/26/2014 0.0039 0.0039 0.0039 0.0039 00
09/25/2014 0.0045 0.0045 0.0039 0.0039 67,556
09/24/2014 0.0039 0.0039 0.0039 0.0039 00
09/23/2014 0.0042 0.005 0.0039 0.0039 371,380
09/22/2014 0.005 0.005 0.005 0.005 80,000
09/19/2014 0.0046 0.005 0.0042 0.005 236,738
09/18/2014 0.0046 0.005 0.0046 0.005 13,400
09/17/2014 0.005 0.005 0.005 0.005 27,688
09/16/2014 0.006 0.0065 0.0046 0.005 121,147
09/15/2014 0.0069 0.0072 0.0069 0.007 101,300
09/12/2014 0.005 0.0074 0.0046 0.0074 274,756
09/11/2014 0.0045 0.005 0.0041 0.0041 549,846
09/10/2014 0.0055 0.0055 0.0046 0.0046 260,300
09/09/2014 0.0055 0.0058 0.0052 0.0052 173,200
09/08/2014 0.0061 0.007 0.006 0.0062 292,000
09/05/2014 0.008 0.008 0.007 0.007 241,500
09/04/2014 0.0095 0.0095 0.007 0.007 209,014
09/03/2014 0.0129 0.0129 0.0091 0.0091 425,800
09/02/2014 0.011 0.0115 0.0098 0.0115 604,102
08/29/2014 0.0099 0.0121 0.0099 0.0121 72,200
08/28/2014 0.0143 0.0143 0.01 0.01 160,753
08/27/2014 0.0136 0.0136 0.013 0.0136 1,800
08/26/2014 0.014 0.014 0.013 0.013 101,000
08/25/2014 0.015 0.015 0.014 0.014 196,225
08/22/2014 0.015 0.015 0.015 0.015 00
08/21/2014 0.014 0.015 0.014 0.015 111,100
08/20/2014 0.014 0.014 0.014 0.014 2,700
08/19/2014 0.014 0.014 0.013 0.014 130,100
08/18/2014 0.0145 0.0145 0.014 0.014 7,100
08/15/2014 0.0135 0.0148 0.0135 0.014 101,700
08/14/2014 0.014 0.014 0.0135 0.014 77,802
08/13/2014 0.0135 0.0145 0.0135 0.0145 22,100
08/12/2014 0.0137 0.014 0.0137 0.0137 12,000
08/11/2014 0.013 0.0145 0.013 0.0145 176,896
08/08/2014 0.013 0.013 0.013 0.013 10,000
08/07/2014 0.013 0.013 0.01 0.012 47,877
08/06/2014 0.01 0.01 0.01 0.01 80,000
08/05/2014 0.0098 0.01 0.0098 0.01 58,948
08/04/2014 0.01 0.01 0.009 0.01 170,327
08/01/2014 0.009 0.009 0.009 0.009 89,277
07/31/2014 0.007 0.0095 0.0061 0.0095 268,877
07/30/2014 0.0084 0.0084 0.007 0.007 153,900
07/29/2014 0.009 0.009 0.009 0.009 63,683
07/28/2014 0.007 0.0095 0.007 0.0078 653,257
07/25/2014 0.0066 0.007 0.0061 0.0061 174,700
07/24/2014 0.0075 0.0075 0.0065 0.0066 102,180
07/23/2014 0.009 0.009 0.0075 0.008 150,300
07/22/2014 0.009 0.01 0.009 0.009 36,599
07/21/2014 0.009 0.01 0.009 0.009 157,000
07/18/2014 0.013 0.015 0.009 0.01 230,600
07/17/2014 0.0113 0.015 0.01 0.01 391,000
07/16/2014 0.0121 0.015 0.0113 0.0113 174,250
07/15/2014 0.0174 0.0175 0.013 0.013 310,535
07/14/2014 0.0163 0.0175 0.0131 0.015 237,402
07/11/2014 0.0198 0.0198 0.0198 0.0198 68,961
07/10/2014 0.0141 0.0199 0.0141 0.0199 93,000
07/09/2014 0.02 0.02 0.013 0.02 273,667
07/08/2014 0.02 0.02 0.015 0.02 46,142
07/07/2014 0.018 0.02 0.015 0.02 160,100
07/03/2014 0.02 0.02 0.02 0.02 50,000
07/02/2014 0.023 0.023 0.02 0.02 102,000
07/01/2014 0.021 0.025 0.02 0.02 112,410
06/30/2014 0.022 0.022 0.021 0.021 91,400
06/27/2014 0.03 0.035 0.022 0.022 85,110
06/26/2014 0.035 0.035 0.03 0.03 151,124
06/25/2014 0.041 0.049 0.035 0.04 232,767
06/24/2014 0.0507 0.0523 0.05 0.05 76,100
06/23/2014 0.0507 0.0528 0.0507 0.0507 4,700
06/20/2014 0.0528 0.0528 0.0506 0.0507 7,500
06/19/2014 0.0506 0.0544 0.0506 0.0544 36,000
06/18/2014 0.0525 0.0525 0.0506 0.0506 2,000
06/17/2014 0.0528 0.055 0.0506 0.0506 39,213
06/16/2014 0.055 0.055 0.0506 0.055 16,700
06/13/2014 0.0503 0.055 0.0503 0.055 14,276
06/12/2014 0.0506 0.0565 0.0506 0.0506 31,933
06/11/2014 0.0536 0.057 0.0502 0.0565 16,227
06/10/2014 0.0501 0.057 0.0501 0.0536 16,813
06/09/2014 0.0501 0.058 0.05 0.05 57,900
06/06/2014 0.0501 0.0501 0.0501 0.0501 2,100
06/05/2014 0.0501 0.0501 0.0501 0.0501 5,000
06/04/2014 0.052 0.058 0.0501 0.055 72,540
06/03/2014 0.055 0.0575 0.052 0.052 36,888
06/02/2014 0.0598 0.0598 0.0598 0.0598 2,451
05/30/2014 0.0598 0.0598 0.0598 0.0598 00
05/29/2014 0.0598 0.0598 0.0574 0.0598 12,000
05/28/2014 0.055 0.0598 0.055 0.0598 34,757
05/27/2014 0.055 0.055 0.055 0.055 14,102
05/23/2014 0.0575 0.0575 0.0501 0.0501 493
05/22/2014 0.0599 0.0599 0.0599 0.0599 1,000
05/21/2014 0.06 0.06 0.06 0.06 9,200
Download and view the tables contained in this filing in Microsoft? Excel. Download this file in Excel Format
"

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Media Forum Spotlights Asia-Pacific Cooperation

The Opening Scene: A Gathering with Purpose Well, here we go, diving right into the latest shindig in Shenzhen at the Asia-Pacific Media Forum. Held in China's Guangdong province, they've rounded up over 400 reps from every corner of the globe, all chewing over one key theme: "Building a Path to Shared Prosperity for the Asia-Pacific Community." You could say it's a step...

Nurminen Logistics Doubles Sweden–Italy Rail Capacity

Nurminen Logistics Betting Big on Rail Expansion Feeling the pulse of the logistics world is much like trying to catch lightning in a bottle, but Nurminen Logistics seems to have found its rhythm. They're ramping up their services between Sweden and Italy, leveraging rail to push the envelope. Come October, they're doubling down from one to two weekly departures, giving...

Withings and FFBB Team Up for Healthier Hoops

Withings Joins Forces with French Basketball Elite When it comes to linking technology and sports, nothing quite shows promise like Withings teaming up with the French Basketball Federation (FFBB). Picture this: a French startup that's crafted its legacy on cutting-edge health tech now throws its lot in with a nation proud of its basketball prowess. It's the kind of...

Consumer365 Highlights Happy Head's Personalized Hair Solutions

Tailored Hair Loss Solutions by Happy Head Imagine trying to fit a square peg in a round hole. That's what one-size-fits-all approaches often feel like in the world of hair loss treatments. Happy Head, recognized by Consumer365, takes that notion and turns it on its head, offering personalized minoxidil formulations for women. The key word here is personalized. More Than...

Nuix Leverages AI for Transformative Legal Review

Nuix Unveils AI Innovations in Legal Review Diving headfirst into the evolving world of legal technology, Nuix has just rolled out some serious upgrades to its eDiscovery toolkit. By plucking AI right out of the data science ethers, they're not just dabbling in futuristic tech—they're planting generative AI at the heart of legal review on their SaaS platform, Nuix...

CME Group Smashes FX Open Interest Record Again

Shattering Records: CME Group's Latest Milestone Well, here's a juicy nugget for your investment playbook. On September 4, 2026, CME Group proved, once again, why they're the big dog in the derivatives yard, announcing a new record in FX open interest—4,410,167 contracts! This tops the previous mark of 4,269,622 contracts set just a few months back. The futures and...

CalExitNow Fights Federal Interference in CA Elections

California's Election Integrity: A Ticking Time Bomb Strap in for a bumpy ride, folks—California might soon find its electoral process caught in a Washington whirlwind. CalExitNow, the group advocating for California's independence, is sounding alarms about looming federal interventions that could shake the state's democratic foundations. The Federal Storm Rolling In...

Bad Bunny Super Bowl Halftime Show Sweeps 7 Emmy Wins

An Unprecedented Performance: A Halftime Show for the Ages Hold onto your hats, folks—Bad Bunny and his Super Bowl LX Halftime Show have taken home a jaw-dropping seven Emmys at the 78th Emmy Awards. This is uncharted territory for any Super Bowl Halftime Show. Never before has a halftime spectacle swept the Emmys like this. We’re talking about categories such as...

ACG Moves to Acquire Ke?kek for $7.85M Gold Venture

Here's the scoop: ACG Metals Limited is stepping up the game, attempting to snag the Ke?kek gold project in a deal worth up to $7.85 million. This move, they say, is all about bolstering the future of their gold production—and squeezing every ounce out of that Gediktepe facility in Türkiye. It's like squeezing juice from a lemon that's still got a bit of life left....

Sungrow's MGTL Series: A Game-Changer in Solar Tech

Smarter Energy Systems Are Here Gone are the days when solar inverters were just clunky bits of tech you threw on a roof. Sungrow's latest MGTL Series, revealed in Da Nang, marks a revolutionary step for Southeast Asia, Africa, Latin America, and beyond. They're not just talking the talk—they're bringing real innovation to the table. Why the MGTL Series Stands Out Look,...