ELLI up +3.07% percent right now. $ELLI High is at

ELLI up +3.07% percent right now. $ELLI High is at 41.12 and the Low 39.78 with current volume of 181,104.

Recent News posted below.

ELLI Ellie Mae Inc Recent Headline News

Ellie Mae (ELLI) in Focus: Stock Moves 5.3% Higher - Tale of the Tape
Zacks Equity Research - Zacks Investment Research - Tue Nov 04, 7:37AM CST
Ellie Mae, Inc. (ELLI) was a big mover last session, as the company saw its shares rise more than 5% on the day.
NTES: 94.03 (+0.95), ELLI: 40.78 (+0.99), RNG: 12.15 (-0.25)

JMP goes contrarian, upgrades Ellie Mae
Seeking Alpha - at Seeking Alpha - Mon Nov 03, 7:23AM CST

ELLI: 40.78 (+0.99)

NYSE stocks posting largest volume increases
AP - Fri Oct 31, 5:04PM CDT
NEW YORK (AP) — A look at the 10 biggest volume gainers on New York Stock Exchange at the close of trading:
CCI: 79.74 (-0.17), ELLI: 40.78 (+0.99), AMBR: 11.14 (-0.31), OFC: 27.77 (-0.18), NKA: 4.78 (-0.05), RM: 12.23 (-0.08), IMPV: 43.40 (+0.31)

NYSE stocks posting largest percentage decreases
AP - Fri Oct 31, 1:49PM CDT
NEW YORK (AP) — A look at the 10 biggest percentage decliners on New York Stock Exchange at 1 p.m.:
CCI: 79.74 (-0.17), ELLI: 40.78 (+0.99), TPX: 55.01 (-0.07), NKA: 4.78 (-0.05), RM: 12.23 (-0.08), GNI: 20.73 (-0.37)

Ellie Mae -14.4% due to EPS guidance
Seeking Alpha - at Seeking Alpha - Fri Oct 31, 9:44AM CDT

ELLI: 40.78 (+0.99)

Ellie Mae beats Street 3Q forecasts
Automated Insights - Fri Oct 31, 4:04AM CDT
PLEASANTON, Calif. (AP) _ Ellie Mae Inc. (ELLI) on Friday reported net income of $4.1 million in its third quarter.
ELLI: 40.78 (+0.99)

Ellie Mae's (ELLI) CEO Sig Anderman on Q3 2014 Results - Earnings Call Transcript
SA Transcripts - at Seeking Alpha - Thu Oct 30, 10:06PM CDT

ELLI: 40.78 (+0.99)

Ellie Mae Reports Third Quarter 2014 Results
Business Wire - Thu Oct 30, 3:07PM CDT
--Revenue Up 30% Year Over Year
ELLI: 40.78 (+0.99)

Notable earnings after Thursday’s close
Seeking Alpha - at Seeking Alpha - Wed Oct 29, 4:35PM CDT

ELLI: 40.78 (+0.99), AIV: 36.42 (-0.34), EPAY: 25.21 (-0.25), CPSI: 61.37 (-0.57), LNKD: 228.64 (-0.61), ADNC: 4.23 (-0.09), CODE: 21.15 (+0.22), HME: 63.39 (-0.42), ESIO: 7.31 (-0.03), HIL: 3.92 (-0.04), DGI: 28.27 (-0.37), AHT: 11.40 (-0.01), COLM: 40.59 (unch), AHS: 16.58 (-0.15), CSLT: 11.56 (+0.15), FRT: 134.37 (-0.35), DGII: 7.89 (+0.04), ADUS: 20.84 (+0.06), ESS: 201.96 (-0.92), EXPE: 86.37 (+0.37), IMPV: 43.40 (+0.31), CCI: 79.74 (-0.17), CPT: 76.01 (-0.74), GB: 49.64 (+0.43), AEGR: 21.66 (+0.09), ATEN: 4.12 (-0.03), ELGX: 11.50 (-0.13), AFFX: 9.38 (-0.04), CHE: 108.70 (+0.43), BCOV: 7.10 (+0.22), DCT: 8.48 (-0.08), ELX: 5.60 (-0.17), GNMK: 11.73 (+0.14), AXTI: 2.38 (+0.02), INT: 44.25 (+0.04), EGN: 68.63 (+0.02), EGO: 5.85 (+0.55), GMED: 22.79 (+1.27), GDOT: 21.99 (+0.22), KEG: 2.65 (-0.17), ISBC: 10.75 (-0.05), GRPN: 7.75 (+0.32), ALJ: 16.14 (+0.16), CTRL: 14.87 (-0.13), GPRO: 74.41 (-1.34), EMN: 84.18 (+0.34), IMMR: 9.10 (+0.13), CUBE: 20.95 (-0.15), BYI: 80.83 (+0.41), ATRC: 17.62 (-0.07), BYD: 11.78 (+0.17), FLDM: 29.49 (+0.49), BEAT: 8.18 (-0.02), FLR: 65.67 (-0.29), FLT: 148.53 (-1.37), EHTH: 25.41 (+0.76)

Ellie Mae report sees refinancing increases in 2014
M2 - Fri Oct 24, 6:11AM CDT
Refinancings as a percentage of overall mortgage volume jumped three percent from August to account for 36 percent of closed loans in September, according to the latest origination insight report released by Ellie Mae (NYSE: ELLI).
ELLI: 40.78 (+0.99)

Latest Ellie Mae Origination Insight Report Suggests There Still May Be Life in Refis
Business Wire - Thu Oct 23, 3:15PM CDT
Refinancings as a percentage of overall mortgage volume jumped 3 percent from August to account for 36 percent of closed loans in September, according to the latest Origination Insight Report released by Ellie Mae(R) (NYSE:ELLI), a leading provider of innovative on-demand software solutions and services for the residential mortgage industry. The September 2014 report also found the closing rate on mortgage refinancings fell nearly 6 percent to 48.3 percent in September, the lowest since February.
ELLI: 40.78 (+0.99)

Can The Uptrend Continue for Ellie Mae (ELLI)? - Tale of the Tape
Zacks Equity Research - Zacks Investment Research - Tue Oct 21, 9:00AM CDT
Can The Uptrend Continue for Ellie Mae (ELLI)?
ELLI: 40.78 (+0.99)

Ellie Mae Achieves Major Milestone with 100,000 Active Encompass Users
Business Wire - Mon Oct 20, 8:22AM CDT
Ellie Mae(R) (NYSE:ELLI), a leading provider of innovative on-demand software solutions and services for the residential mortgage industry, announced that it has recently surpassed 100,000 active users of its Encompass(R) mortgage management solution, the mortgage industry's solution for achieving compliance, loan quality and efficiency.
ELLI: 40.78 (+0.99)

Arch MI Announces Integration with Ellie Mae's Encompass(R) Mortgage Management Solution
Business Wire - Fri Oct 17, 11:08AM CDT
Arch Mortgage Insurance Company ("Arch MI", a leading provider of private mortgage insurance and wholly owned subsidiary of Arch Capital Group Ltd., today announced the introduction of direct integration with Ellie Mae's Encompass, a leading mortgage management solution for banks, credit unions, community banks and mortgage lenders.
ELLI: 40.78 (+0.99)

Teraverde Announces SimpleSteps Origination Manager to Increase Profitability and Compliance in Mortgage Lending
Business Wire - Thu Oct 16, 10:12AM CDT
Teraverde Management Advisors(R), a premier national consulting firm in the banking and financial industries, today announced SimpleSteps(TM) Origination Manager, designed to increase Loan Officer productivity and profitability and improve compliance for Ellie Mae(R) Encompass(R) users.
ELLI: 40.78 (+0.99)

Ellie Mae Named to HousingWire HW Fast50(TM)
Business Wire - Mon Oct 13, 11:01AM CDT
Ellie Mae(R) (NYSE: ELLI), a leading provider of innovative on-demand software solutions and services for the residential mortgage industry, announced it has made HousingWire's HW Fast50(TM) list of the 50 fastest-growing companies in the housing industry.
ELLI: 40.78 (+0.99)

Ellie Mae to Report Third Quarter 2014 Financial Results on October 30, 2014
Business Wire - Mon Oct 06, 7:30AM CDT
Ellie Mae(R) (NYSE:ELLI), a leading provider of innovative on-demand software solutions and services for the residential mortgage industry, today announced that it will release financial results for the third quarter ended September 30, 2014 following the close of the market on Thursday, October 30, 2014. The Company will host a corresponding conference call and live webcast at 4:30 p.m. Eastern Time on that day.
ELLI: 40.78 (+0.99)

Here Are the 10 Best-Performing Technology Companies of 2014
at The Street - Sat Oct 04, 10:40AM CDT
Technology stocks outperformed the broader markets this year as the NYSE Arca Tech 100 Index gained 7.6% compared to a 1.7% gain by the NYSE Composite Index.
VDSI: 27.19 (-1.08), SNCR: 52.91 (-0.76), ELLI: 40.78 (+0.99), FB: 74.10 (-0.90), AKAM: 60.82 (-0.25), VRNT: 59.25 (unch), UPIP: 1.44 (-0.01), MSFT: 48.78 (-0.11), PANW: 108.29 (-0.73), FTNT: 27.09 (-0.03)

Company Profile for Ellie Mae, Inc.
Business Wire - Fri Oct 03, 9:20AM CDT
Ellie Mae (NYSE:ELLI) is a leading provider of innovative on-demand software solutions and services for the residential mortgage industry. Ellie Mae's all-in-one Encompass(R) mortgage management solution provides one system of record that allows banks, credit unions and mortgage lenders to originate and fund mortgages and improve compliance, loan quality and efficiency.
ELLI: 40.78 (+0.99)

Today's Strong And Under The Radar Stock: Ellie Mae (ELLI)
at The Street - Fri Oct 03, 8:48AM CDT
Trade-Ideas LLC identified Ellie Mae (ELLI) as a strong and under the radar candidate
ELLI: 40.78 (+0.99)