New Post Public Reply Private Reply Replies (0) Message Board ← Newer Older → BoomPickens Oct 22, 2014 at 7:33 AM A daily candlestick is based on the open price, the intraday high and low, and the close. A weekly candlestick is based on Monday's open, the weekly high-low range and Friday's close. Newer Older