iEntertainment Network Inc. (IENT) -OTC Markets
Post# of 476
iEntertainment Network Inc. (IENT) -OTC Markets
0.0650 0.00(0.00%) Nov 30, 3:59PM EST
Historical Prices
Prices
Date Open High Low Close Avg Vol Adj Close*
Sep 20, 1999 1.78 1.94 1.41 1.69 42,400 1.69
Sep 13, 1999 1.81 2.09 1.66 1.91 33,500 1.91
Sep 7, 1999 2.03 2.31 1.69 1.75 64,100 1.75
Aug 30, 1999 2.44 2.84 2.03 2.03 99,700 2.03
Aug 23, 1999 2.00 3.12 1.59 2.69 435,500 2.69
Aug 16, 1999 0.84 3.25 0.84 2.28 495,700 2.28
Aug 9, 1999 0.88 1.34 0.62 0.91 128,800 0.91
Aug 2, 1999 1.56 2.03 0.50 0.62 196,000 0.62
Jul 26, 1999 2.06 2.38 2.00 2.03 52,500 2.03
Jul 19, 1999 2.44 2.94 2.06 2.06 84,400 2.06
Jul 12, 1999 2.38 2.50 2.25 2.38 16,900 2.38
Jul 6, 1999 2.16 2.50 2.12 2.25 41,700 2.25
Jun 28, 1999 2.28 2.34 2.06 2.19 29,200 2.19
Jun 21, 1999 2.44 2.59 2.25 2.31 34,100 2.31
Jun 14, 1999 2.62 2.66 2.25 2.50 30,800 2.50
Jun 7, 1999 2.88 2.97 2.41 2.50 18,200 2.50
Jun 1, 1999 2.50 2.94 2.28 2.75 80,300 2.75
May 24, 1999 2.47 2.62 2.25 2.41 43,100 2.41
May 17, 1999 2.56 2.75 2.44 2.44 49,100 2.44
May 10, 1999 2.53 2.69 2.25 2.44 33,500 2.44
May 3, 1999 2.88 3.12 2.38 2.62 67,600 2.62
Apr 26, 1999 2.97 3.06 2.00 2.38 177,900 2.38
Apr 19, 1999 3.56 3.94 2.38 2.97 71,000 2.97
Apr 12, 1999 3.53 3.88 3.25 3.38 63,600 3.38
Apr 5, 1999 3.69 4.06 3.56 3.81 84,400 3.81
Mar 29, 1999 4.31 4.50 4.00 4.03 62,600 4.03
Mar 22, 1999 5.12 5.50 4.19 4.44 112,200 4.44
Mar 15, 1999 4.22 6.88 3.94 5.16 391,600 5.16
Mar 8, 1999 4.44 5.31 4.12 4.38 70,700 4.38
Mar 1, 1999 4.44 4.69 3.78 4.44 103,700 4.44
Feb 22, 1999 4.47 5.12 4.38 4.66 81,000 4.66
Feb 16, 1999 4.69 5.62 4.25 4.47 112,700 4.47
Feb 8, 1999 6.00 6.75 4.50 5.19 242,600 5.19
Feb 1, 1999 7.06 7.75 6.00 6.06 281,900 6.06
Jan 25, 1999 5.94 6.75 4.78 6.06 475,000 6.06
Jan 19, 1999 4.06 5.09 3.66 4.78 190,800 4.78
Jan 11, 1999 4.41 4.69 3.50 3.66 86,800 3.66
Jan 4, 1999 4.19 4.75 3.88 4.41 107,100 4.41
Dec 28, 1998 4.44 5.00 4.28 4.28 128,800 4.28
Dec 21, 1998 4.75 5.19 4.38 4.56 76,200 4.56
Dec 14, 1998 5.00 5.31 4.25 5.19 70,200 5.19
Dec 7, 1998 5.62 5.97 4.94 5.19 56,000 5.19
Nov 30, 1998 5.25 6.00 4.62 5.53 73,000 5.53
Nov 23, 1998 5.88 6.12 4.88 5.56 63,800 5.56
Nov 16, 1998 5.62 7.00 5.38 5.69 152,600 5.69
Nov 9, 1998 4.59 6.19 4.50 5.69 180,700 5.69
Nov 2, 1998 4.75 5.00 4.44 4.50 76,600 4.50
Oct 26, 1998 4.88 5.12 3.94 4.50 97,000 4.50
Oct 19, 1998 4.88 5.50 4.50 5.00 48,900 5.00
Oct 12, 1998 4.62 5.62 4.19 5.44 37,800 5.44
Oct 5, 1998 5.75 6.88 3.50 4.31 60,900 4.31
Sep 28, 1998 7.19 8.38 5.81 6.50 118,600 6.50
Sep 21, 1998 6.88 7.56 6.38 7.44 66,000 7.44
Sep 14, 1998 7.75 8.12 6.75 7.00 36,700 7.00
Sep 8, 1998 8.62 9.50 7.25 7.44 46,300 7.44
Aug 31, 1998 6.50 9.50 6.50 8.25 176,400 8.25
Aug 24, 1998 10.38 10.88 8.00 8.50 121,600 8.50
Aug 17, 1998 11.69 12.00 10.00 10.31 104,800 10.31
Aug 10, 1998 9.56 12.38 9.50 11.38 127,300 11.38
Aug 3, 1998 9.75 11.12 9.50 9.88 111,400 9.88
Jul 27, 1998 10.81 11.62 9.88 11.00 276,300 11.00
Jul 22, 1998 9.06 14.75 8.50 11.56 1,821,900 11.56
(0)
(0)