All promoted Stocks 11/2 - 12/2 | 3310 promos on 2
Post# of 7739
All promoted Stocks 11/2 - 12/2 | 3310 promos on 215 stocks
Caution!
Share prices / Gains / Losses are not necessarily up to date!
Everyone should be informed about the present course!
Promoted Stocks in alphabetical order
Stock: ABBY - 27 Alert(s)
Gain today: 0% | First Trade: 0.49 - Last Trade: 0.49 | Low: 0.49 - High: 0.49 | Trades: 2 | Volume: 735$
Stock: ACAD - 1 Alert(s)
Loss today: -2.8% | First Trade: 5.35 - Last Trade: 5.2 | Low: 5.15 - High: 5.43 | Trades: 608 | Volume: 32885109$
Stock: ACDU - 1 Alert(s)
Gain today: 3.33% | First Trade: 0.003 - Last Trade: 0.0031 | Low: 0.003 - High: 0.0032 | Trades: 8 | Volume: 3097$
Stock: ACGX - 1 Alert(s)
Loss today: -17.65% | First Trade: 0.0085 - Last Trade: 0.007 | Low: 0.006 - High: 0.0085 | Trades: 13 | Volume: 2965$
Stock: ADHC - 9 Alert(s)
Loss today: -20% | First Trade: 0.0015 - Last Trade: 0.0012 | Low: 0.0012 - High: 0.0015 | Trades: 3 | Volume: 1385$
Stock: AEZS - 1 Alert(s)
Loss today: -2.99% | First Trade: 2.34 - Last Trade: 2.27 | Low: 2.26 - High: 2.34 | Trades: 186 | Volume: 1286309$
Stock: AGCZ - 1 Alert(s)
Loss today: -2.5% | First Trade: 0.008 - Last Trade: 0.0078 | Low: 0.0065 - High: 0.008 | Trades: 9 | Volume: 9418$
Stock: ALQA - 21 Alert(s)
Gain today: 0% | First Trade: 0.06 - Last Trade: 0.06 | Low: 0.055 - High: 0.064 | Trades: 42 | Volume: 44370$
Stock: ALU - 1 Alert(s)
Loss today: -2.18% | First Trade: 1.145 - Last Trade: 1.12 | Low: 1.09 - High: 1.145 | Trades: 694 | Volume: 35762631$
Stock: AMBS - 36 Alert(s)
Loss today: -19.15% | First Trade: 0.0282 - Last Trade: 0.0228 | Low: 0.02 - High: 0.03 | Trades: 184 | Volume: 573701$
Stock: AMFL - 1 Alert(s)
Loss today: -19.15% | First Trade: 0.0282 - Last Trade: 0.0228 | Low: 0.02 - High: 0.03 | Trades: 184 | Volume: 573701$
Stock: AMSA - 2 Alert(s)
Loss today: -19.15% | First Trade: 0.0282 - Last Trade: 0.0228 | Low: 0.02 - High: 0.03 | Trades: 184 | Volume: 573701$
Stock: APDN - 1 Alert(s)
Loss today: -14.33% | First Trade: 0.21 - Last Trade: 0.1799 | Low: 0.177 - High: 0.21 | Trades: 104 | Volume: 784069$
Stock: ASCC - 3 Alert(s)
Loss today: -14.33% | First Trade: 0.21 - Last Trade: 0.1799 | Low: 0.177 - High: 0.21 | Trades: 104 | Volume: 784069$
Stock: ASUV - 1 Alert(s)
Loss today: -2.2% | First Trade: 0.91 - Last Trade: 0.89 | Low: 0.89 - High: 0.96 | Trades: 57 | Volume: 195952$
Stock: AVXL - 38 Alert(s)
Loss today: -1.89% | First Trade: 1.06 - Last Trade: 1.04 | Low: 1.02 - High: 1.07 | Trades: 20 | Volume: 20588$
Stock: AXXU - 19 Alert(s)
Gain today: 0% | First Trade: 0.8 - Last Trade: 0.8 | Low: 0.545 - High: 0.83 | Trades: 28 | Volume: 38962$
Stock: AZFL - 49 Alert(s)
Loss today: -6.25% | First Trade: 0.064 - Last Trade: 0.06 | Low: 0.06 - High: 0.07 | Trades: 27 | Volume: 81639$
Stock: BBDA - 2 Alert(s)
Loss today: -4.44% | First Trade: 0.0045 - Last Trade: 0.0043 | Low: 0.0038 - High: 0.0046 | Trades: 72 | Volume: 80401$
Stock: BBLU - 3 Alert(s)
Gain today: 6.19% | First Trade: 1.13 - Last Trade: 1.2 | Low: 1.13 - High: 1.2 | Trades: 12 | Volume: 21659$
Stock: BLDW - 1 Alert(s)
Gain today: 0% | First Trade: 0.06 - Last Trade: 0.06 | Low: 0.06 - High: 0.06 | Trades: 5 | Volume: 1062$
Stock: BMPI - 3 Alert(s)
Gain today: 5.58% | First Trade: 0.4499 - Last Trade: 0.475 | Low: 0.44 - High: 0.49 | Trades: 32 | Volume: 56909$
Stock: BMSN - 33 Alert(s)
Gain today: 0% | First Trade: 0.0008 - Last Trade: 0.0008 | Low: 0.0006 - High: 0.0008 | Trades: 19 | Volume: 5776$
Stock: BONE - 1 Alert(s)
Loss today: -1.6% | First Trade: 1.25 - Last Trade: 1.23 | Low: 1.211 - High: 1.27 | Trades: 50 | Volume: 92903$
Stock: BRIZF - 12 Alert(s)
Loss today: -1.07% | First Trade: 1.0614 - Last Trade: 1.05 | Low: 1.05 - High: 1.0614 | Trades: 2 | Volume: 316$
Stock: BRWC - 32 Alert(s)
Loss today: -6.25% | First Trade: 0.016 - Last Trade: 0.015 | Low: 0.015 - High: 0.016 | Trades: 3 | Volume: 403$
Stock: BSTO - 3 Alert(s)
Loss today: -6.25% | First Trade: 0.016 - Last Trade: 0.015 | Low: 0.015 - High: 0.016 | Trades: 3 | Volume: 403$
Stock: BTZO - 18 Alert(s)
Gain today: 16.67% | First Trade: 0.135 - Last Trade: 0.1575 | Low: 0.135 - High: 0.1575 | Trades: 8 | Volume: 8461$
Stock: BWOW - 1 Alert(s)
Gain today: 16.67% | First Trade: 0.135 - Last Trade: 0.1575 | Low: 0.135 - High: 0.1575 | Trades: 8 | Volume: 8461$
Stock: BYRG - 7 Alert(s)
Loss today: -37.24% | First Trade: 0.1434 - Last Trade: 0.09 | Low: 0.09 - High: 0.1434 | Trades: 2 | Volume: 21020$
Stock: CAHI - 3 Alert(s)
Gain today: 0% | First Trade: 0.04 - Last Trade: 0.04 | Low: 0.04 - High: 0.04 | Trades: 1 | Volume: 96$
Stock: CBIS - 14 Alert(s)
Loss today: -7.5% | First Trade: 0.06 - Last Trade: 0.0555 | Low: 0.0552 - High: 0.0614 | Trades: 108 | Volume: 235833$
Stock: CDFT - 2 Alert(s)
Gain today: 105% | First Trade: 0.002 - Last Trade: 0.0041 | Low: 0.002 - High: 0.0078 | Trades: 70 | Volume: 75223$
Stock: CERP - 3 Alert(s)
Loss today: -5.37% | First Trade: 0.095 - Last Trade: 0.0899 | Low: 0.0825 - High: 0.0965 | Trades: 197 | Volume: 214358$
Stock: CIIX - 6 Alert(s)
Loss today: -1.03% | First Trade: 0.58 - Last Trade: 0.574 | Low: 0.574 - High: 0.6 | Trades: 4 | Volume: 2560$
Stock: CMCI - 4 Alert(s)
Loss today: -2.5% | First Trade: 0.4 - Last Trade: 0.39 | Low: 0.3333 - High: 0.4 | Trades: 3 | Volume: 491$
Stock: COHO - 18 Alert(s)
Gain today: 50% | First Trade: 0.0002 - Last Trade: 0.0003 | Low: 0.0002 - High: 0.0003 | Trades: 2 | Volume: 521$
Stock: CTLE - 42 Alert(s)
Loss today: -4.27% | First Trade: 1.17 - Last Trade: 1.12 | Low: 1.05 - High: 1.19 | Trades: 78 | Volume: 220387$
Stock: CTYX - 1 Alert(s)
Gain today: 900% | First Trade: 0.0002 - Last Trade: 0.002 | Low: 0.0002 - High: 0.0025 | Trades: 7 | Volume: 2541$
Stock: DECN - 1 Alert(s)
Gain today: 8.57% | First Trade: 0.175 - Last Trade: 0.19 | Low: 0.165 - High: 0.215 | Trades: 11 | Volume: 11510$
Stock: DEXO - 2 Alert(s)
Gain today: 8.55% | First Trade: 0.912 - Last Trade: 0.99 | Low: 0.8011 - High: 1 | Trades: 175 | Volume: 452522$
Stock: DIDG - 2 Alert(s)
Loss today: -5.26% | First Trade: 0.285 - Last Trade: 0.27 | Low: 0.26 - High: 0.285 | Trades: 24 | Volume: 59747$
Stock: DNYS - 2 Alert(s)
Loss today: -26.85% | First Trade: 0.27 - Last Trade: 0.1975 | Low: 0.12 - High: 0.27 | Trades: 46 | Volume: 27932$
Stock: DOLV - 22 Alert(s)
Loss today: -3.35% | First Trade: 0.0269 - Last Trade: 0.026 | Low: 0.026 - High: 0.0269 | Trades: 2 | Volume: 614$
Stock: DOMK - 34 Alert(s)
Loss today: -10.87% | First Trade: 0.23 - Last Trade: 0.205 | Low: 0.203 - High: 0.23 | Trades: 33 | Volume: 52791$
Stock: DRAG - 17 Alert(s)
Loss today: -20% | First Trade: 0.0225 - Last Trade: 0.018 | Low: 0.017 - High: 0.0234 | Trades: 29 | Volume: 16644$
Stock: DSTI - 1 Alert(s)
Gain today: 5.79% | First Trade: 1.21 - Last Trade: 1.28 | Low: 1.1301 - High: 1.28 | Trades: 33 | Volume: 74732$
Stock: DUCP - 37 Alert(s)
Loss today: -15.44% | First Trade: 0.0272 - Last Trade: 0.023 | Low: 0.0221 - High: 0.0272 | Trades: 6 | Volume: 3932$
Stock: EKNL - 176 Alert(s)
Gain today: 16.28% | First Trade: 0.43 - Last Trade: 0.5 | Low: 0.361 - High: 0.51 | Trades: 11 | Volume: 17326$
Stock: ELAY - 2 Alert(s)
Gain today: 44.44% | First Trade: 0.0027 - Last Trade: 0.0039 | Low: 0.0027 - High: 0.0048 | Trades: 131 | Volume: 152043$
Stock: ENGY - 13 Alert(s)
Gain today: 9.09% | First Trade: 0.11 - Last Trade: 0.12 | Low: 0.103 - High: 0.12 | Trades: 5 | Volume: 1250$
Stock: ENZ - 30 Alert(s)
Gain today: 2.99% | First Trade: 2.68 - Last Trade: 2.76 | Low: 2.68 - High: 2.9299 | Trades: 104 | Volume: 562682$
Stock: ERBB - 5 Alert(s)
Loss today: -16.67% | First Trade: 0.0048 - Last Trade: 0.004 | Low: 0.0035 - High: 0.0049 | Trades: 42 | Volume: 71524$
Stock: ESCC - 6 Alert(s)
Loss today: -11.11% | First Trade: 0.036 - Last Trade: 0.032 | Low: 0.032 - High: 0.036 | Trades: 9 | Volume: 3351$
Stock: ESPI - 1 Alert(s)
Gain today: 4.35% | First Trade: 0.115 - Last Trade: 0.12 | Low: 0.112 - High: 0.123 | Trades: 46 | Volume: 75741$
Stock: EVCA - 18 Alert(s)
Loss today: -28.57% | First Trade: 0.0021 - Last Trade: 0.0015 | Low: 0.0015 - High: 0.0021 | Trades: 6 | Volume: 5970$
Stock: EWPI - 19 Alert(s)
Gain today: 2.5% | First Trade: 0.004 - Last Trade: 0.0041 | Low: 0.004 - High: 0.0042 | Trades: 9 | Volume: 1961$
Stock: EWRL - 8 Alert(s)
Loss today: -2.88% | First Trade: 0.052 - Last Trade: 0.0505 | Low: 0.05 - High: 0.0578 | Trades: 42 | Volume: 14650$
Stock: EXM - 19 Alert(s)
Gain today: 0.42% | First Trade: 0.45 - Last Trade: 0.4519 | Low: 0.443 - High: 0.455 | Trades: 92 | Volume: 217563$
Stock: FBCD - 25 Alert(s)
Gain today: 0% | First Trade: 0.0002 - Last Trade: 0.0002 | Low: 0.0001 - High: 0.0002 | Trades: 31 | Volume: 17205$
Stock: FBTN - 9 Alert(s)
Gain today: 3.64% | First Trade: 0.55 - Last Trade: 0.57 | Low: 0.55 - High: 0.57 | Trades: 16 | Volume: 21154$
Stock: FCEL - 2 Alert(s)
Gain today: 0.02% | First Trade: 0.875 - Last Trade: 0.8752 | Low: 0.862 - High: 0.8817 | Trades: 238 | Volume: 646377$
Stock: FEEC - 1 Alert(s)
Loss today: -2.79% | First Trade: 0.1075 - Last Trade: 0.1045 | Low: 0.1025 - High: 0.108 | Trades: 26 | Volume: 79823$
Stock: FNMA - 1 Alert(s)
Gain today: 0% | First Trade: 0.273 - Last Trade: 0.273 | Low: 0.27 - High: 0.2749 | Trades: 114 | Volume: 382765$
Stock: FNRC - 15 Alert(s)
Gain today: 2.04% | First Trade: 0.049 - Last Trade: 0.05 | Low: 0.04 - High: 0.05 | Trades: 11 | Volume: 5328$
Stock: FSTC - 47 Alert(s)
Gain today: 18.29% | First Trade: 0.035 - Last Trade: 0.0414 | Low: 0.035 - High: 0.0414 | Trades: 5 | Volume: 1097$
Stock: FTTN - 7 Alert(s)
Loss today: -1.54% | First Trade: 1.95 - Last Trade: 1.92 | Low: 1.8 - High: 2 | Trades: 29 | Volume: 57155$
Stock: GATA - 16 Alert(s)
Gain today: 0% | First Trade: 0.25 - Last Trade: 0.25 | Low: 0.25 - High: 0.25 | Trades: 2 | Volume: 275$
Stock: GBEN - 92 Alert(s)
Loss today: -5.66% | First Trade: 0.053 - Last Trade: 0.05 | Low: 0.05 - High: 0.053 | Trades: 11 | Volume: 3215$
Stock: GBGM - 14 Alert(s)
Gain today: 25% | First Trade: 0.0052 - Last Trade: 0.0065 | Low: 0.0052 - High: 0.0068 | Trades: 4 | Volume: 413$
Stock: GCEI - 26 Alert(s)
Gain today: 14.29% | First Trade: 0.035 - Last Trade: 0.04 | Low: 0.035 - High: 0.041 | Trades: 9 | Volume: 2817$
Stock: GDAR - 2 Alert(s)
Gain today: 80% | First Trade: 0.0025 - Last Trade: 0.0045 | Low: 0.0025 - High: 0.0045 | Trades: 4 | Volume: 643$
Stock: GDTK - 1 Alert(s)
Gain today: 12.5% | First Trade: 0.08 - Last Trade: 0.09 | Low: 0.07 - High: 0.09 | Trades: 6 | Volume: 2014$
Stock: GFMH - 100 Alert(s)
Gain today: 12.16% | First Trade: 0.0074 - Last Trade: 0.0083 | Low: 0.007 - High: 0.0083 | Trades: 18 | Volume: 5913$
Stock: GMXS - 22 Alert(s)
Loss today: -31.03% | First Trade: 0.058 - Last Trade: 0.04 | Low: 0.031 - High: 0.061 | Trades: 90 | Volume: 151582$
Stock: GNGR - 52 Alert(s)
Gain today: 10.17% | First Trade: 0.0059 - Last Trade: 0.0065 | Low: 0.0057 - High: 0.0069 | Trades: 43 | Volume: 30956$
Stock: GNUS - 1 Alert(s)
Gain today: 10.17% | First Trade: 0.0059 - Last Trade: 0.0065 | Low: 0.0057 - High: 0.0069 | Trades: 43 | Volume: 30956$
Stock: GOK - 1 Alert(s)
Loss today: -15.95% | First Trade: 0.358 - Last Trade: 0.3009 | Low: 0.3 - High: 0.358 | Trades: 81 | Volume: 113443$
Stock: GRDO - 2 Alert(s)
Loss today: -25% | First Trade: 0.0004 - Last Trade: 0.0003 | Low: 0.0002 - High: 0.0004 | Trades: 6 | Volume: 1954$
Stock: GRMH - 1 Alert(s)
Loss today: -25% | First Trade: 0.0004 - Last Trade: 0.0003 | Low: 0.0002 - High: 0.0004 | Trades: 6 | Volume: 1954$
Stock: GRNH - 1 Alert(s)
Loss today: -2.44% | First Trade: 0.041 - Last Trade: 0.04 | Low: 0.035 - High: 0.041 | Trades: 48 | Volume: 30068$
Stock: GRPH - 68 Alert(s)
Gain today: 1.34% | First Trade: 0.86 - Last Trade: 0.8715 | Low: 0.86 - High: 0.901 | Trades: 152 | Volume: 1045813$
Stock: GSAT - 1 Alert(s)
Gain today: 17.47% | First Trade: 0.332 - Last Trade: 0.39 | Low: 0.332 - High: 0.39 | Trades: 510 | Volume: 461676$
Stock: GSTV - 114 Alert(s)
Loss today: -18.33% | First Trade: 0.06 - Last Trade: 0.049 | Low: 0.045 - High: 0.069 | Trades: 32 | Volume: 28706$
Stock: GTMM - 2 Alert(s)
Gain today: 0% | First Trade: 0.23 - Last Trade: 0.23 | Low: 0.23 - High: 0.23 | Trades: 1 | Volume: 23$
Stock: GTSO - 2 Alert(s)
Loss today: -11.82% | First Trade: 0.17 - Last Trade: 0.1499 | Low: 0.12 - High: 0.17 | Trades: 28 | Volume: 43681$
Stock: GWYT - 17 Alert(s)
Gain today: 0% | First Trade: 0.035 - Last Trade: 0.035 | Low: 0.0211 - High: 0.037 | Trades: 18 | Volume: 5007$
Stock: GYST - 2 Alert(s)
Gain today: 8.7% | First Trade: 0.0046 - Last Trade: 0.005 | Low: 0.0044 - High: 0.005 | Trades: 31 | Volume: 7709$
Stock: HAIR - 1 Alert(s)
Gain today: 8.7% | First Trade: 0.0046 - Last Trade: 0.005 | Low: 0.0044 - High: 0.005 | Trades: 31 | Volume: 7709$
Stock: HALB - 1 Alert(s)
Loss today: -4.21% | First Trade: 0.0261 - Last Trade: 0.025 | Low: 0.025 - High: 0.0261 | Trades: 6 | Volume: 2484$
Stock: HEMP - 3 Alert(s)
Loss today: -11.11% | First Trade: 0.045 - Last Trade: 0.04 | Low: 0.039 - High: 0.045 | Trades: 69 | Volume: 65709$
Stock: HIMR - 4 Alert(s)
Gain today: 33.33% | First Trade: 0.0003 - Last Trade: 0.0004 | Low: 0.0002 - High: 0.0004 | Trades: 19 | Volume: 9032$
Stock: HSCO - 5 Alert(s)
Gain today: 33.33% | First Trade: 0.0003 - Last Trade: 0.0004 | Low: 0.0002 - High: 0.0004 | Trades: 19 | Volume: 9032$
Stock: ICAD - 5 Alert(s)
Loss today: -8.68% | First Trade: 3.8 - Last Trade: 3.47 | Low: 3.45 - High: 3.8 | Trades: 49 | Volume: 84281$
Stock: IENT - 2 Alert(s)
Gain today: 243.92% | First Trade: 0.0189 - Last Trade: 0.065 | Low: 0.0189 - High: 0.077 | Trades: 95 | Volume: 101843$
Stock: ILVC - 16 Alert(s)
Loss today: -16.67% | First Trade: 0.03 - Last Trade: 0.025 | Low: 0.025 - High: 0.03 | Trades: 4 | Volume: 203$
Stock: IMEK - 4 Alert(s)
Loss today: -10.53% | First Trade: 0.019 - Last Trade: 0.017 | Low: 0.017 - High: 0.019 | Trades: 11 | Volume: 5353$
Stock: IMUN - 44 Alert(s)
Gain today: 0% | First Trade: 0.166 - Last Trade: 0.166 | Low: 0.16 - High: 0.169 | Trades: 70 | Volume: 158631$
Stock: IPRC - 8 Alert(s)
Loss today: -6.15% | First Trade: 0.13 - Last Trade: 0.122 | Low: 0.122 - High: 0.13 | Trades: 42 | Volume: 20292$
Stock: ISCO - 1 Alert(s)
Loss today: -4.74% | First Trade: 0.19 - Last Trade: 0.181 | Low: 0.181 - High: 0.19 | Trades: 21 | Volume: 13261$
Stock: ITMTF - 3 Alert(s)
Gain today: 0% | First Trade: 0.1283 - Last Trade: 0.1283 | Low: 0.1283 - High: 0.1283 | Trades: 1 | Volume: 1283$
Stock: IWEB - 4 Alert(s)
Loss today: -1.57% | First Trade: 0.0635 - Last Trade: 0.0625 | Low: 0.0625 - High: 0.067 | Trades: 28 | Volume: 34590$
Stock: JAMN - 3 Alert(s)
Gain today: 0% | First Trade: 0.14 - Last Trade: 0.14 | Low: 0.1325 - High: 0.145 | Trades: 33 | Volume: 13671$
Stock: JRRD - 6 Alert(s)
Gain today: 0% | First Trade: 0.14 - Last Trade: 0.14 | Low: 0.1325 - High: 0.145 | Trades: 33 | Volume: 13671$
Stock: KOKXD - 1 Alert(s)
Gain today: 0% | First Trade: 0.14 - Last Trade: 0.14 | Low: 0.1325 - High: 0.145 | Trades: 33 | Volume: 13671$
Stock: KWBT - 8 Alert(s)
Gain today: 280% | First Trade: 0.001 - Last Trade: 0.0038 | Low: 0.001 - High: 0.0219 | Trades: 286 | Volume: 1642601$
Stock: LFAP - 105 Alert(s)
Gain today: 19.27% | First Trade: 0.218 - Last Trade: 0.26 | Low: 0.2101 - High: 0.26 | Trades: 75 | Volume: 101024$
Stock: LHPT - 1 Alert(s)
Loss today: -11.11% | First Trade: 0.0045 - Last Trade: 0.004 | Low: 0.004 - High: 0.0046 | Trades: 3 | Volume: 559$
Stock: LIGA - 3 Alert(s)
Gain today: 68.75% | First Trade: 0.016 - Last Trade: 0.027 | Low: 0.013 - High: 0.027 | Trades: 22 | Volume: 74081$
Stock: LNET - 19 Alert(s)
Loss today: -9.42% | First Trade: 0.1656 - Last Trade: 0.15 | Low: 0.15 - High: 0.18 | Trades: 220 | Volume: 480983$
Stock: LTCH - 54 Alert(s)
Gain today: 1.87% | First Trade: 1.07 - Last Trade: 1.09 | Low: 1.03 - High: 1.09 | Trades: 100 | Volume: 396483$
Stock: LUDG - 57 Alert(s)
Gain today: 1.87% | First Trade: 1.07 - Last Trade: 1.09 | Low: 1.03 - High: 1.09 | Trades: 100 | Volume: 396483$
Stock: MACE - 1 Alert(s)
Gain today: 0% | First Trade: 0.21 - Last Trade: 0.21 | Low: 0.21 - High: 0.21 | Trades: 1 | Volume: 210$
Stock: MEDL - 1 Alert(s)
Gain today: 0% | First Trade: 0.15 - Last Trade: 0.15 | Low: 0.15 - High: 0.15 | Trades: 4 | Volume: 10500$
Stock: MEIP - 1 Alert(s)
Gain today: 0% | First Trade: 1.62 - Last Trade: 1.62 | Low: 1.51 - High: 1.71 | Trades: 76 | Volume: 167877$
Stock: MHYS - 2 Alert(s)
Gain today: 33.33% | First Trade: 0.0003 - Last Trade: 0.0004 | Low: 0.0003 - High: 0.0004 | Trades: 4 | Volume: 264$
Stock: MIMV - 3 Alert(s)
Loss today: -5.6% | First Trade: 0.339 - Last Trade: 0.32 | Low: 0.301 - High: 0.34 | Trades: 75 | Volume: 313985$
Stock: MJNA - 28 Alert(s)
Loss today: -3.37% | First Trade: 0.083 - Last Trade: 0.0802 | Low: 0.074 - High: 0.083 | Trades: 140 | Volume: 640098$
Stock: MNVN - 31 Alert(s)
Loss today: -10% | First Trade: 0.2 - Last Trade: 0.18 | Low: 0.18 - High: 0.23 | Trades: 6 | Volume: 9465$
Stock: MRIC - 1 Alert(s)
Gain today: 0% | First Trade: 1.73 - Last Trade: 1.73 | Low: 1.71 - High: 1.73 | Trades: 24 | Volume: 111872$
Stock: MSVS - 8 Alert(s)
Loss today: -8.57% | First Trade: 0.0035 - Last Trade: 0.0032 | Low: 0.0027 - High: 0.0035 | Trades: 42 | Volume: 40913$
Stock: MWIP - 2 Alert(s)
Loss today: -2.56% | First Trade: 0.0039 - Last Trade: 0.0038 | Low: 0.0038 - High: 0.0043 | Trades: 26 | Volume: 5784$
Stock: MXOM - 1 Alert(s)
Loss today: -4.87% | First Trade: 0.113 - Last Trade: 0.1075 | Low: 0.1075 - High: 0.113 | Trades: 4 | Volume: 1829$
Stock: NBS - 3 Alert(s)
Loss today: -1.56% | First Trade: 0.64 - Last Trade: 0.63 | Low: 0.63 - High: 0.64 | Trades: 172 | Volume: 602485$
Stock: NGHT - 2 Alert(s)
Loss today: -5.88% | First Trade: 0.17 - Last Trade: 0.16 | Low: 0.16 - High: 0.2 | Trades: 7 | Volume: 4420$
Stock: NGRC - 2 Alert(s)
Gain today: 17.31% | First Trade: 0.52 - Last Trade: 0.61 | Low: 0.52 - High: 0.62 | Trades: 34 | Volume: 141360$
Stock: NILA - 91 Alert(s)
Loss today: -21.17% | First Trade: 0.094 - Last Trade: 0.0741 | Low: 0.0741 - High: 0.0995 | Trades: 37 | Volume: 30444$
Stock: NTEK - 11 Alert(s)
Loss today: -28.57% | First Trade: 0.0007 - Last Trade: 0.0005 | Low: 0.0005 - High: 0.0007 | Trades: 16 | Volume: 4188$
Stock: NTRR - 1 Alert(s)
Loss today: -28.57% | First Trade: 0.0007 - Last Trade: 0.0005 | Low: 0.0005 - High: 0.0007 | Trades: 16 | Volume: 4188$
Stock: NYXO - 5 Alert(s)
Gain today: 27.45% | First Trade: 0.0051 - Last Trade: 0.0065 | Low: 0.0051 - High: 0.0065 | Trades: 16 | Volume: 2189$
Stock: OCZ - 1 Alert(s)
Gain today: 0% | First Trade: 1.67 - Last Trade: 1.67 | Low: 1.6 - High: 1.81 | Trades: 532 | Volume: 17016853$
Stock: OMCM - 1 Alert(s)
Gain today: 0% | First Trade: 0.14 - Last Trade: 0.14 | Low: 0.14 - High: 0.14 | Trades: 2 | Volume: 1190$
Stock: ONCS - 13 Alert(s)
Gain today: 2.46% | First Trade: 0.285 - Last Trade: 0.292 | Low: 0.28 - High: 0.3 | Trades: 47 | Volume: 75230$
Stock: ONTC - 8 Alert(s)
Gain today: 0% | First Trade: 0.0002 - Last Trade: 0.0002 | Low: 0.0001 - High: 0.0002 | Trades: 18 | Volume: 45637$
Stock: OOIL - 19 Alert(s)
Loss today: -3.41% | First Trade: 0.85 - Last Trade: 0.821 | Low: 0.821 - High: 0.85 | Trades: 29 | Volume: 89206$
Stock: OPELF - 1 Alert(s)
Loss today: -3.41% | First Trade: 0.85 - Last Trade: 0.821 | Low: 0.821 - High: 0.85 | Trades: 29 | Volume: 89206$
Stock: ORGC - 2 Alert(s)
Gain today: 0% | First Trade: 0.3 - Last Trade: 0.3 | Low: 0.3 - High: 0.3 | Trades: 1 | Volume: 300$
Stock: OSG - 1 Alert(s)
Gain today: 0% | First Trade: 0.3 - Last Trade: 0.3 | Low: 0.3 - High: 0.3 | Trades: 1 | Volume: 300$
Stock: OTOW - 3 Alert(s)
Gain today: 0% | First Trade: 0.0003 - Last Trade: 0.0003 | Low: 0.0003 - High: 0.0004 | Trades: 25 | Volume: 7154$
Stock: PAYD - 1 Alert(s)
Gain today: 4.17% | First Trade: 0.048 - Last Trade: 0.05 | Low: 0.048 - High: 0.05 | Trades: 6 | Volume: 2963$
Stock: PFIE - 1 Alert(s)
Gain today: 14.17% | First Trade: 1.2 - Last Trade: 1.37 | Low: 1.19 - High: 1.37 | Trades: 7 | Volume: 11187$
Stock: PHOT - 6 Alert(s)
Loss today: -4.76% | First Trade: 0.042 - Last Trade: 0.04 | Low: 0.0395 - High: 0.042 | Trades: 57 | Volume: 68301$
Stock: PLSB - 107 Alert(s)
Gain today: 5.77% | First Trade: 0.52 - Last Trade: 0.55 | Low: 0.515 - High: 0.55 | Trades: 6 | Volume: 6580$
Stock: PMEA - 13 Alert(s)
Gain today: 38.89% | First Trade: 0.045 - Last Trade: 0.0625 | Low: 0.045 - High: 0.0625 | Trades: 3 | Volume: 904$
Stock: PNGM - 23 Alert(s)
Loss today: -9.8% | First Trade: 0.05 - Last Trade: 0.0451 | Low: 0.0451 - High: 0.05 | Trades: 3 | Volume: 644$
Stock: PPHM - 1 Alert(s)
Gain today: 30.17% | First Trade: 1.16 - Last Trade: 1.51 | Low: 1.16 - High: 1.51 | Trades: 681 | Volume: 35329674$
Stock: PRMW - 2 Alert(s)
Gain today: 1.96% | First Trade: 1.02 - Last Trade: 1.04 | Low: 1.02 - High: 1.06 | Trades: 24 | Volume: 17450$
Stock: PRTN - 1 Alert(s)
Gain today: 11.11% | First Trade: 0.0063 - Last Trade: 0.007 | Low: 0.005 - High: 0.0072 | Trades: 40 | Volume: 11692$
Stock: PSID - 20 Alert(s)
Loss today: -2.17% | First Trade: 0.0184 - Last Trade: 0.018 | Low: 0.0165 - High: 0.0184 | Trades: 19 | Volume: 11134$
Stock: PTN - 1 Alert(s)
Gain today: 6.25% | First Trade: 0.6494 - Last Trade: 0.69 | Low: 0.64 - High: 0.69 | Trades: 48 | Volume: 47790$
Stock: PTSH - 9 Alert(s)
Loss today: -3.33% | First Trade: 0.003 - Last Trade: 0.0029 | Low: 0.0029 - High: 0.003 | Trades: 4 | Volume: 1526$
Stock: PURE - 1 Alert(s)
Loss today: -4.08% | First Trade: 0.98 - Last Trade: 0.94 | Low: 0.93 - High: 0.99 | Trades: 44 | Volume: 81554$
Stock: PWEI - 5 Alert(s)
Loss today: -4.08% | First Trade: 0.98 - Last Trade: 0.94 | Low: 0.93 - High: 0.99 | Trades: 44 | Volume: 81554$
Stock: PWEID - 22 Alert(s)
Gain today: 26.98% | First Trade: 0.126 - Last Trade: 0.16 | Low: 0.106 - High: 0.16 | Trades: 132 | Volume: 394692$
Stock: PZOO - 2 Alert(s)
Gain today: 0% | First Trade: 0.03 - Last Trade: 0.03 | Low: 0.027 - High: 0.03 | Trades: 8 | Volume: 2231$
Stock: QUAN - 1 Alert(s)
Loss today: -0.21% | First Trade: 0.1884 - Last Trade: 0.188 | Low: 0.16 - High: 0.1884 | Trades: 13 | Volume: 7237$
Stock: RAYS - 1 Alert(s)
Gain today: 4.17% | First Trade: 0.0024 - Last Trade: 0.0025 | Low: 0.0022 - High: 0.0026 | Trades: 34 | Volume: 7986$
Stock: RBCC - 9 Alert(s)
Gain today: 4.27% | First Trade: 0.8775 - Last Trade: 0.915 | Low: 0.8775 - High: 1.05 | Trades: 23 | Volume: 54832$
Stock: RCON - 1 Alert(s)
Loss today: -2.45% | First Trade: 1.63 - Last Trade: 1.59 | Low: 1.59 - High: 1.6599 | Trades: 40 | Volume: 80375$
Stock: RGIN - 1 Alert(s)
Gain today: -0% | First Trade: 0.085 - Last Trade: 0.085 | Low: 0.085 - High: 0.0999 | Trades: 5 | Volume: 1530$
Stock: RHCO - 5 Alert(s)
Gain today: -0% | First Trade: 0.085 - Last Trade: 0.085 | Low: 0.085 - High: 0.0999 | Trades: 5 | Volume: 1530$
Stock: RNDR - 6 Alert(s)
Gain today: 0% | First Trade: 0.0039 - Last Trade: 0.0039 | Low: 0.0035 - High: 0.0041 | Trades: 8 | Volume: 414$
Stock: RTXB - 35 Alert(s)
Gain today: 10% | First Trade: 0.016 - Last Trade: 0.0176 | Low: 0.016 - High: 0.0176 | Trades: 3 | Volume: 2491$
Stock: SAFC - 15 Alert(s)
Gain today: 0% | First Trade: 0.15 - Last Trade: 0.15 | Low: 0.15 - High: 0.15 | Trades: 3 | Volume: 1815$
Stock: SANP - 62 Alert(s)
Gain today: 7.89% | First Trade: 0.38 - Last Trade: 0.41 | Low: 0.3425 - High: 0.4349 | Trades: 98 | Volume: 308818$
Stock: SANT - 24 Alert(s)
Gain today: 10.45% | First Trade: 0.0067 - Last Trade: 0.0074 | Low: 0.0065 - High: 0.0077 | Trades: 28 | Volume: 14705$
Stock: SAPX - 3 Alert(s)
Gain today: 0% | First Trade: 0.025 - Last Trade: 0.025 | Low: 0.0226 - High: 0.0284 | Trades: 62 | Volume: 21983$
Stock: SBCO - 4 Alert(s)
Gain today: 0% | First Trade: 0.012 - Last Trade: 0.012 | Low: 0.012 - High: 0.012 | Trades: 1 | Volume: 390$
Stock: SCFR - 12 Alert(s)
Gain today: 0% | First Trade: 0.09 - Last Trade: 0.09 | Low: 0.09 - High: 0.09 | Trades: 4 | Volume: 990$
Stock: SEGI - 29 Alert(s)
Loss today: -10% | First Trade: 0.001 - Last Trade: 0.0009 | Low: 0.0009 - High: 0.0011 | Trades: 23 | Volume: 14445$
Stock: SFBR - 30 Alert(s)
Gain today: 0% | First Trade: 0.05 - Last Trade: 0.05 | Low: 0.047 - High: 0.05 | Trades: 8 | Volume: 11491$
Stock: SFIN - 31 Alert(s)
Gain today: 0% | First Trade: 0.0035 - Last Trade: 0.0035 | Low: 0.0035 - High: 0.0035 | Trades: 1 | Volume: 175$
Stock: SHOM - 21 Alert(s)
Gain today: 10.71% | First Trade: 0.0028 - Last Trade: 0.0031 | Low: 0.0028 - High: 0.0031 | Trades: 4 | Volume: 544$
Stock: SKVI - 6 Alert(s)
Gain today: 16.67% | First Trade: 0.06 - Last Trade: 0.07 | Low: 0.05 - High: 0.1 | Trades: 53 | Volume: 84871$
Stock: SLGX - 40 Alert(s)
Gain today: 0% | First Trade: 0.009 - Last Trade: 0.009 | Low: 0.009 - High: 0.009 | Trades: 2 | Volume: 115$
Stock: SLIO - 12 Alert(s)
Loss today: -15.2% | First Trade: 0.0125 - Last Trade: 0.0106 | Low: 0.0101 - High: 0.0125 | Trades: 19 | Volume: 8272$
Stock: SMAA - 11 Alert(s)
Loss today: -5.88% | First Trade: 0.034 - Last Trade: 0.032 | Low: 0.026 - High: 0.035 | Trades: 19 | Volume: 9289$
Stock: SNDY - 1 Alert(s)
Loss today: -13.33% | First Trade: 0.003 - Last Trade: 0.0026 | Low: 0.0026 - High: 0.003 | Trades: 13 | Volume: 4159$
Stock: SPBU - 1 Alert(s)
Gain today: 22.22% | First Trade: 0.0135 - Last Trade: 0.0165 | Low: 0.013 - High: 0.0165 | Trades: 9 | Volume: 7148$
Stock: SRGE - 17 Alert(s)
Loss today: -10.95% | First Trade: 0.0137 - Last Trade: 0.0122 | Low: 0.0118 - High: 0.0146 | Trades: 122 | Volume: 322507$
Stock: SRNG - 5 Alert(s)
Gain today: 0% | First Trade: 0.0065 - Last Trade: 0.0065 | Low: 0.0065 - High: 0.0065 | Trades: 1 | Volume: 52$
Stock: STEV - 1 Alert(s)
Gain today: 0.59% | First Trade: 0.17 - Last Trade: 0.171 | Low: 0.161 - High: 0.175 | Trades: 26 | Volume: 16066$
Stock: STLK - 33 Alert(s)
Gain today: 70% | First Trade: 0.01 - Last Trade: 0.017 | Low: 0.01 - High: 0.0295 | Trades: 101 | Volume: 161841$
Stock: STP - 8 Alert(s)
Loss today: -1.1% | First Trade: 0.91 - Last Trade: 0.9 | Low: 0.9 - High: 0.9388 | Trades: 323 | Volume: 1796147$
Stock: STVF - 2 Alert(s)
Loss today: -2.5% | First Trade: 0.4 - Last Trade: 0.39 | Low: 0.352 - High: 0.41 | Trades: 33 | Volume: 51333$
Stock: SUNB - 77 Alert(s)
Loss today: -9.3% | First Trade: 0.043 - Last Trade: 0.039 | Low: 0.0252 - High: 0.043 | Trades: 45 | Volume: 24420$
Stock: SUWN - 9 Alert(s)
Loss today: -10.34% | First Trade: 0.29 - Last Trade: 0.26 | Low: 0.23 - High: 0.29 | Trades: 16 | Volume: 9382$
Stock: SVEN - 54 Alert(s)
Gain today: 13.26% | First Trade: 0.298 - Last Trade: 0.3375 | Low: 0.2945 - High: 0.3398 | Trades: 282 | Volume: 4215535$
Stock: TAGG - 22 Alert(s)
Loss today: -2.11% | First Trade: 0.0521 - Last Trade: 0.051 | Low: 0.051 - High: 0.0535 | Trades: 139 | Volume: 277243$
Stock: TECO - 1 Alert(s)
Gain today: 0% | First Trade: 0.025 - Last Trade: 0.025 | Low: 0.0235 - High: 0.025 | Trades: 19 | Volume: 26134$
Stock: TGWI - 98 Alert(s)
Gain today: 34.15% | First Trade: 0.0041 - Last Trade: 0.0055 | Low: 0.0037 - High: 0.0055 | Trades: 15 | Volume: 3669$
Stock: TNIB - 6 Alert(s)
Gain today: 11.57% | First Trade: 7.95 - Last Trade: 8.87 | Low: 7.95 - High: 8.89 | Trades: 40 | Volume: 161765$
Stock: TRLI - 45 Alert(s)
Gain today: 0% | First Trade: 0.25 - Last Trade: 0.25 | Low: 0.25 - High: 0.25 | Trades: 4 | Volume: 675$
Stock: TRUE - 1 Alert(s)
Gain today: 0% | First Trade: 0.4 - Last Trade: 0.4 | Low: 0.4 - High: 0.4 | Trades: 1 | Volume: 400$
Stock: TWDL - 2 Alert(s)
Gain today: 35% | First Trade: 0.01 - Last Trade: 0.0135 | Low: 0.01 - High: 0.015 | Trades: 50 | Volume: 25465$
Stock: URBF - 1 Alert(s)
Gain today: 8.89% | First Trade: 0.045 - Last Trade: 0.049 | Low: 0.045 - High: 0.049 | Trades: 2 | Volume: 690$
Stock: UYMG - 19 Alert(s)
Loss today: -33.33% | First Trade: 0.0003 - Last Trade: 0.0002 | Low: 0.0002 - High: 0.0003 | Trades: 10 | Volume: 4276$
Stock: VCST - 16 Alert(s)
Gain today: 7.82% | First Trade: 0.101 - Last Trade: 0.1089 | Low: 0.101 - High: 0.109 | Trades: 9 | Volume: 6123$
Stock: VGPR - 4 Alert(s)
Loss today: -42.86% | First Trade: 0.0007 - Last Trade: 0.0004 | Low: 0.0004 - High: 0.0007 | Trades: 20 | Volume: 12534$
Stock: VMCS - 11 Alert(s)
Gain today: 15.38% | First Trade: 0.013 - Last Trade: 0.015 | Low: 0.013 - High: 0.015 | Trades: 4 | Volume: 1452$
Stock: VRML - 3 Alert(s)
Gain today: 2.8% | First Trade: 1.43 - Last Trade: 1.47 | Low: 1.38 - High: 1.49 | Trades: 67 | Volume: 193771$
Stock: VSPC - 1 Alert(s)
Loss today: -4% | First Trade: 0.0125 - Last Trade: 0.012 | Low: 0.011 - High: 0.013 | Trades: 13 | Volume: 33582$
Stock: WAFR - 1 Alert(s)
Loss today: -4% | First Trade: 0.0125 - Last Trade: 0.012 | Low: 0.011 - High: 0.013 | Trades: 13 | Volume: 33582$
Stock: WBSI - 2 Alert(s)
Loss today: -3.45% | First Trade: 0.0029 - Last Trade: 0.0028 | Low: 0.0028 - High: 0.0029 | Trades: 2 | Volume: 154$
Stock: WCYN - 10 Alert(s)
Loss today: -20% | First Trade: 0.1 - Last Trade: 0.08 | Low: 0.0701 - High: 0.1 | Trades: 10 | Volume: 5097$
Stock: WDKA - 2 Alert(s)
Gain today: 0% | First Trade: 0.6 - Last Trade: 0.6 | Low: 0.6 - High: 0.6 | Trades: 1 | Volume: 1920$
Stock: WGIH - 8 Alert(s)
Loss today: -25% | First Trade: 0.0004 - Last Trade: 0.0003 | Low: 0.0002 - High: 0.0004 | Trades: 27 | Volume: 10728$
Stock: WMXG - 23 Alert(s)
Gain today: 33.33% | First Trade: 0.012 - Last Trade: 0.016 | Low: 0.012 - High: 0.016 | Trades: 2 | Volume: 1256$
Stock: WNYN - 13 Alert(s)
Gain today: 69.19% | First Trade: 0.0185 - Last Trade: 0.0313 | Low: 0.0185 - High: 0.037 | Trades: 84 | Volume: 58446$
Stock: WSHE - 69 Alert(s)
Loss today: -7.14% | First Trade: 0.007 - Last Trade: 0.0065 | Low: 0.006 - High: 0.008 | Trades: 21 | Volume: 6860$
Stock: WTII - 1 Alert(s)
Gain today: 0% | First Trade: 0.025 - Last Trade: 0.025 | Low: 0.025 - High: 0.025 | Trades: 4 | Volume: 1408$
Stock: XSNX - 32 Alert(s)
Gain today: 3.87% | First Trade: 0.0155 - Last Trade: 0.0161 | Low: 0.0151 - High: 0.0183 | Trades: 25 | Volume: 22485$
Stock: YLLC - 46 Alert(s)
(0)
(0)