Someone wants these shares it does not matter if t

Someone wants these shares it does not matter if they were purchased for large $$$ or small $$$. When the share price takes off all that will matter is the "Amount of shares one is holding" !!!

Recent Trades - All 1 today
Time ET Ex Price Change Volume
14:24:31 Q 0.0002 24,078

Close Prices Last 3 Months Price/volumes not adjusted for restructures
Date Ex Sym Open High Low Close Chg Vol #Tr Bid Ask
2014-09-04 Q SRGE 0.0002 0.0002 0.0002 0.0002 2,377,657 4
2014-09-03 Q SRGE 0.0002
2014-09-02 Q SRGE 0.0002 0.0002 0.0002 0.0002 60,075 1
2014-08-29 Q SRGE 0.0002 0.0002 0.0002 0.0002 18,000 1
2014-08-27 Q SRGE 0.0002 0.0002 0.0002 0.0002 5,000 1
2014-08-26 Q SRGE 0.0002 0.0002 0.0002 0.0002 1,000,003 2
2014-08-25 Q SRGE 0.0002 0.0002 0.0002 0.0002 15,850 1
2014-08-22 Q SRGE 0.0002 0.0002 0.0001 0.0001 -0.0001 29,000 3
2014-08-19 Q SRGE 0.0002 0.0002 0.0002 0.0002 0.0001 200,000 1
2014-08-18 Q SRGE 0.0001
2014-08-15 Q SRGE 0.0001
2014-08-14 Q SRGE 0.0002 0.0002 0.0001 0.0001 -0.0001 1,001,001 3
2014-08-12 Q SRGE 0.0002 0.0002 0.0002 0.0002 1,547,035 2
2014-08-11 Q SRGE 0.0002 0.0002 0.0002 0.0002 4,000 1
2014-08-08 Q SRGE 0.0002 0.0002 0.0002 0.0002 600,000 2
2014-08-06 Q SRGE 0.0002 0.0002 0.0002 0.0002 200,000 1
2014-08-04 Q SRGE 0.0002 0.0002 0.0002 0.0002 1 1
2014-07-31 Q SRGE 0.0002 0.0002 0.0002 0.0002 -0.0001 1,400,000 3
2014-07-29 Q SRGE 0.0003 0.0003 0.0003 0.0003 0.0001 1,073,104 2
2014-07-28 Q SRGE 0.0002 0.0002 0.0002 0.0002 2,293 1
2014-07-25 Q SRGE 0.0002 0.0002 0.0002 0.0002 30,000 1
2014-07-22 Q SRGE 0.0003 0.0003 0.0002 0.0002 657,661 4
2014-07-21 Q SRGE 0.0002 0.0002 0.0002 0.0002 429,995 3
2014-07-14 Q SRGE 0.0002
2014-07-10 Q SRGE 0.0002 0.0002 0.0002 0.0002 1,100,000 1
2014-07-09 Q SRGE 0.0002 0.0002 0.0002 0.0002 1 1
2014-07-08 Q SRGE 0.0002 0.0002 0.0002 0.0002 44,444 1
2014-07-07 Q SRGE 0.0002 0.0002 0.0002 0.0002 -0.0002 13,400 1
2014-07-02 Q SRGE 0.0003 0.0004 0.0003 0.0004 1,000,000 2
2014-07-01 Q SRGE 0.0005 0.0005 0.0002 0.0004 -0.0001 1,041,000 3
2014-06-30 Q SRGE 0.0005 0.0005 0.0005 0.0005 500,000 1
2014-06-27 Q SRGE 0.0005 0.0005 0.0005 0.0005 0.0001 750,000 1
2014-06-25 Q SRGE 0.0004 0.0004 0.0002 0.0004 0.0002 3,817,051 8
2014-06-24 Q SRGE 0.0002 0.0002 0.0002 0.0002 -0.0001 20,000 2
2014-06-23 Q SRGE 0.0003 0.0005 0.0003 0.0003 2,649,940 10
2014-06-16 Q SRGE 0.0003 0.0003 0.0003 0.0003 172,121 2
2014-06-13 Q SRGE 0.0005 0.0005 0.0002 0.0003 -0.0002 398,431 4
2014-06-12 Q SRGE 0.0002 0.0005 0.0002 0.0005 0.0001 250,200 2
2014-06-10 Q SRGE 0.0004
2014-06-09 Q SRGE 0.0002 0.0004 0.0001 0.0004 261,300 3