All promoted Stocks 10/26 - 11/25 | 3006 promos on
Post# of 7739
All promoted Stocks 10/26 - 11/25 | 3006 promos on 202 stocks
Caution!
Share prices / Gains / Losses are not necessarily up to date!
Everyone should be informed about the present course!
Promoted Stocks in alphabetical order
Stock: ABBY - 26 Alert(s)
Loss today: -10.71% | First Trade: 0.56 - Last Trade: 0.5 | Low: 0.5 - High: 0.56 | Trades: 18 | Volume: 2950$
Stock: ACAD - 1 Alert(s)
Gain today: 1.37% | First Trade: 2.19 - Last Trade: 2.22 | Low: 2.15 - High: 2.24 | Trades: 281 | Volume: 3927585$
Stock: ACGX - 3 Alert(s)
Gain today: 1.37% | First Trade: 2.19 - Last Trade: 2.22 | Low: 2.15 - High: 2.24 | Trades: 281 | Volume: 3927585$
Stock: ADHC - 9 Alert(s)
Gain today: 13.33% | First Trade: 0.0015 - Last Trade: 0.0017 | Low: 0.0015 - High: 0.0018 | Trades: 10 | Volume: 708$
Stock: AEZS - 1 Alert(s)
Loss today: -3.6% | First Trade: 2.22 - Last Trade: 2.14 | Low: 2.1 - High: 2.22 | Trades: 112 | Volume: 517126$
Stock: AGCZ - 1 Alert(s)
Loss today: -11.43% | First Trade: 0.007 - Last Trade: 0.0062 | Low: 0.0059 - High: 0.007 | Trades: 12 | Volume: 8661$
Stock: ALQA - 19 Alert(s)
Gain today: 12.5% | First Trade: 0.064 - Last Trade: 0.072 | Low: 0.064 - High: 0.072 | Trades: 27 | Volume: 36980$
Stock: ALU - 1 Alert(s)
Loss today: -6.78% | First Trade: 1.18 - Last Trade: 1.1 | Low: 1.1 - High: 1.18 | Trades: 393 | Volume: 113610857$
Stock: AMBS - 24 Alert(s)
Loss today: -6.1% | First Trade: 0.041 - Last Trade: 0.0385 | Low: 0.036 - High: 0.044 | Trades: 97 | Volume: 418743$
Stock: AMFL - 1 Alert(s)
Loss today: -6.1% | First Trade: 0.041 - Last Trade: 0.0385 | Low: 0.036 - High: 0.044 | Trades: 97 | Volume: 418743$
Stock: AMSA - 3 Alert(s)
Loss today: -6.1% | First Trade: 0.041 - Last Trade: 0.0385 | Low: 0.036 - High: 0.044 | Trades: 97 | Volume: 418743$
Stock: APDN - 1 Alert(s)
Loss today: -0.28% | First Trade: 0.178 - Last Trade: 0.1775 | Low: 0.1775 - High: 0.18 | Trades: 22 | Volume: 77953$
Stock: ASCC - 3 Alert(s)
Loss today: -0.28% | First Trade: 0.178 - Last Trade: 0.1775 | Low: 0.1775 - High: 0.18 | Trades: 22 | Volume: 77953$
Stock: ASUV - 2 Alert(s)
Gain today: 5.68% | First Trade: 0.88 - Last Trade: 0.93 | Low: 0.88 - High: 0.94 | Trades: 33 | Volume: 35482$
Stock: ATAR - 1 Alert(s)
Loss today: -5.33% | First Trade: 0.0169 - Last Trade: 0.016 | Low: 0.016 - High: 0.0169 | Trades: 3 | Volume: 577$
Stock: ATCH - 2 Alert(s)
Loss today: -5.33% | First Trade: 0.0169 - Last Trade: 0.016 | Low: 0.016 - High: 0.0169 | Trades: 3 | Volume: 577$
Stock: AVXL - 34 Alert(s)
Loss today: -0.99% | First Trade: 1.01 - Last Trade: 1 | Low: 1 - High: 1.02 | Trades: 5 | Volume: 35931$
Stock: AXXU - 19 Alert(s)
Loss today: -3.12% | First Trade: 0.609 - Last Trade: 0.59 | Low: 0.59 - High: 0.609 | Trades: 14 | Volume: 6057$
Stock: AZFL - 49 Alert(s)
Loss today: -22.72% | First Trade: 0.0647 - Last Trade: 0.05 | Low: 0.05 - High: 0.0647 | Trades: 2 | Volume: 173$
Stock: BBDA - 2 Alert(s)
Gain today: 0% | First Trade: 0.0058 - Last Trade: 0.0058 | Low: 0.0054 - High: 0.0058 | Trades: 25 | Volume: 14364$
Stock: BBLU - 4 Alert(s)
Gain today: 0% | First Trade: 1.28 - Last Trade: 1.28 | Low: 1.28 - High: 1.28 | Trades: 1 | Volume: 128$
Stock: BLDW - 1 Alert(s)
Gain today: 0% | First Trade: 0.05 - Last Trade: 0.05 | Low: 0.05 - High: 0.05 | Trades: 1 | Volume: 2350$
Stock: BLEW - 1 Alert(s)
Gain today: 0% | First Trade: 0.05 - Last Trade: 0.05 | Low: 0.05 - High: 0.05 | Trades: 1 | Volume: 2350$
Stock: BMSN - 33 Alert(s)
Gain today: 12.5% | First Trade: 0.0008 - Last Trade: 0.0009 | Low: 0.0007 - High: 0.0009 | Trades: 31 | Volume: 22554$
Stock: BONE - 1 Alert(s)
Gain today: 0% | First Trade: 1.25 - Last Trade: 1.25 | Low: 1.24 - High: 1.26 | Trades: 26 | Volume: 53762$
Stock: BRIZF - 12 Alert(s)
Gain today: 0% | First Trade: 1.25 - Last Trade: 1.25 | Low: 1.24 - High: 1.26 | Trades: 26 | Volume: 53762$
Stock: BRWC - 32 Alert(s)
Loss today: -1.32% | First Trade: 0.0152 - Last Trade: 0.015 | Low: 0.015 - High: 0.0152 | Trades: 8 | Volume: 2063$
Stock: BSTO - 3 Alert(s)
Loss today: -1.32% | First Trade: 0.0152 - Last Trade: 0.015 | Low: 0.015 - High: 0.0152 | Trades: 8 | Volume: 2063$
Stock: BTZO - 18 Alert(s)
Loss today: -0.61% | First Trade: 0.164 - Last Trade: 0.163 | Low: 0.163 - High: 0.164 | Trades: 3 | Volume: 2292$
Stock: BWOW - 1 Alert(s)
Loss today: -0.61% | First Trade: 0.164 - Last Trade: 0.163 | Low: 0.163 - High: 0.164 | Trades: 3 | Volume: 2292$
Stock: BYRG - 7 Alert(s)
Loss today: -0.61% | First Trade: 0.164 - Last Trade: 0.163 | Low: 0.163 - High: 0.164 | Trades: 3 | Volume: 2292$
Stock: CAHI - 3 Alert(s)
Loss today: -0.61% | First Trade: 0.164 - Last Trade: 0.163 | Low: 0.163 - High: 0.164 | Trades: 3 | Volume: 2292$
Stock: CBIS - 13 Alert(s)
Loss today: -4.63% | First Trade: 0.0713 - Last Trade: 0.068 | Low: 0.0672 - High: 0.073 | Trades: 86 | Volume: 279026$
Stock: CDFT - 1 Alert(s)
Loss today: -4.63% | First Trade: 0.0713 - Last Trade: 0.068 | Low: 0.0672 - High: 0.073 | Trades: 86 | Volume: 279026$
Stock: CERP - 3 Alert(s)
Gain today: 4.58% | First Trade: 0.12 - Last Trade: 0.1255 | Low: 0.12 - High: 0.149 | Trades: 208 | Volume: 1184806$
Stock: CGUD - 32 Alert(s)
Loss today: -20% | First Trade: 0.0015 - Last Trade: 0.0012 | Low: 0.0012 - High: 0.0015 | Trades: 3 | Volume: 183$
Stock: CIIX - 4 Alert(s)
Loss today: -20% | First Trade: 0.0015 - Last Trade: 0.0012 | Low: 0.0012 - High: 0.0015 | Trades: 3 | Volume: 183$
Stock: CMCI - 6 Alert(s)
Gain today: 0% | First Trade: 0.4 - Last Trade: 0.4 | Low: 0.4 - High: 0.4 | Trades: 1 | Volume: 80$
Stock: COHO - 18 Alert(s)
Gain today: 50% | First Trade: 0.0002 - Last Trade: 0.0003 | Low: 0.0002 - High: 0.0003 | Trades: 2 | Volume: 2602$
Stock: COIN - 1 Alert(s)
Gain today: 13.33% | First Trade: 0.0015 - Last Trade: 0.0017 | Low: 0.0015 - High: 0.0017 | Trades: 6 | Volume: 335$
Stock: CPGI - 1 Alert(s)
Gain today: 3.92% | First Trade: 1.02 - Last Trade: 1.06 | Low: 1.02 - High: 1.07 | Trades: 11 | Volume: 19842$
Stock: CTLE - 31 Alert(s)
Gain today: 1.47% | First Trade: 1.36 - Last Trade: 1.38 | Low: 1.32 - High: 1.38 | Trades: 66 | Volume: 241532$
Stock: CUAU - 31 Alert(s)
Loss today: -6.67% | First Trade: 0.15 - Last Trade: 0.14 | Low: 0.14 - High: 0.15 | Trades: 6 | Volume: 6120$
Stock: DECN - 1 Alert(s)
Gain today: 18.18% | First Trade: 0.11 - Last Trade: 0.13 | Low: 0.1 - High: 0.13 | Trades: 5 | Volume: 1216$
Stock: DNYS - 2 Alert(s)
Gain today: 5.56% | First Trade: 0.27 - Last Trade: 0.285 | Low: 0.27 - High: 0.34 | Trades: 37 | Volume: 62549$
Stock: DOLV - 22 Alert(s)
Gain today: 0% | First Trade: 0.03 - Last Trade: 0.03 | Low: 0.028 - High: 0.037 | Trades: 7 | Volume: 6270$
Stock: DOMK - 34 Alert(s)
Loss today: -3.95% | First Trade: 0.38 - Last Trade: 0.365 | Low: 0.35 - High: 0.4 | Trades: 15 | Volume: 31258$
Stock: DSTI - 1 Alert(s)
Gain today: 1.82% | First Trade: 1.1 - Last Trade: 1.12 | Low: 1.08 - High: 1.18 | Trades: 15 | Volume: 10674$
Stock: DUCP - 37 Alert(s)
Gain today: 13.75% | First Trade: 0.024 - Last Trade: 0.0273 | Low: 0.024 - High: 0.0273 | Trades: 5 | Volume: 2034$
Stock: EKNL - 171 Alert(s)
Gain today: 9.21% | First Trade: 0.38 - Last Trade: 0.415 | Low: 0.376 - High: 0.415 | Trades: 14 | Volume: 11995$
Stock: ELAY - 2 Alert(s)
Loss today: -46.81% | First Trade: 0.0141 - Last Trade: 0.0075 | Low: 0.007 - High: 0.0141 | Trades: 142 | Volume: 1056756$
Stock: ENGY - 13 Alert(s)
Loss today: -25.37% | First Trade: 0.134 - Last Trade: 0.1 | Low: 0.095 - High: 0.134 | Trades: 18 | Volume: 21265$
Stock: ENZ - 30 Alert(s)
Gain today: 0.77% | First Trade: 2.61 - Last Trade: 2.63 | Low: 2.6 - High: 2.64 | Trades: 47 | Volume: 114167$
Stock: ERBB - 5 Alert(s)
Loss today: -13.79% | First Trade: 0.0058 - Last Trade: 0.005 | Low: 0.0045 - High: 0.0059 | Trades: 42 | Volume: 36119$
Stock: EVCA - 18 Alert(s)
Gain today: 5% | First Trade: 0.002 - Last Trade: 0.0021 | Low: 0.002 - High: 0.0021 | Trades: 2 | Volume: 310$
Stock: EWPI - 17 Alert(s)
Gain today: 0% | First Trade: 0.0069 - Last Trade: 0.0069 | Low: 0.0069 - High: 0.0069 | Trades: 2 | Volume: 66$
Stock: EXM - 19 Alert(s)
Loss today: -0.15% | First Trade: 0.4575 - Last Trade: 0.4568 | Low: 0.45 - High: 0.46 | Trades: 48 | Volume: 40560$
Stock: FBCD - 37 Alert(s)
Gain today: 0% | First Trade: 0.0004 - Last Trade: 0.0004 | Low: 0.0004 - High: 0.0004 | Trades: 2 | Volume: 394$
Stock: FBTN - 8 Alert(s)
Gain today: 12% | First Trade: 0.5 - Last Trade: 0.56 | Low: 0.5 - High: 0.56 | Trades: 2 | Volume: 106$
Stock: FCEL - 2 Alert(s)
Gain today: 3.39% | First Trade: 0.87 - Last Trade: 0.8995 | Low: 0.862 - High: 0.9 | Trades: 145 | Volume: 532685$
Stock: FEGR - 1 Alert(s)
Loss today: -14.29% | First Trade: 0.0007 - Last Trade: 0.0006 | Low: 0.0006 - High: 0.0007 | Trades: 4 | Volume: 857$
Stock: FNMA - 1 Alert(s)
Gain today: 1.05% | First Trade: 0.2771 - Last Trade: 0.28 | Low: 0.2771 - High: 0.28 | Trades: 59 | Volume: 513120$
Stock: FNRC - 78 Alert(s)
Loss today: -10% | First Trade: 0.2 - Last Trade: 0.18 | Low: 0.18 - High: 0.2 | Trades: 5 | Volume: 2750$
Stock: FSTC - 47 Alert(s)
Gain today: 6.76% | First Trade: 0.037 - Last Trade: 0.0395 | Low: 0.0354 - High: 0.0395 | Trades: 8 | Volume: 3817$
Stock: FTTN - 6 Alert(s)
Loss today: -0.76% | First Trade: 2.25 - Last Trade: 2.233 | Low: 2.12 - High: 2.28 | Trades: 19 | Volume: 108536$
Stock: FUEG - 1 Alert(s)
Gain today: 0% | First Trade: 0.15 - Last Trade: 0.15 | Low: 0.15 - High: 0.15 | Trades: 1 | Volume: 150$
Stock: GATA - 16 Alert(s)
Gain today: 0% | First Trade: 0.15 - Last Trade: 0.15 | Low: 0.15 - High: 0.15 | Trades: 1 | Volume: 150$
Stock: GBEN - 92 Alert(s)
Gain today: 1.85% | First Trade: 0.054 - Last Trade: 0.055 | Low: 0.052 - High: 0.055 | Trades: 7 | Volume: 1737$
Stock: GBGM - 14 Alert(s)
Gain today: 0% | First Trade: 0.006 - Last Trade: 0.006 | Low: 0.006 - High: 0.006 | Trades: 2 | Volume: 126$
Stock: GCEI - 25 Alert(s)
Gain today: 0% | First Trade: 0.0462 - Last Trade: 0.0462 | Low: 0.0462 - High: 0.0462 | Trades: 1 | Volume: 46$
Stock: GDAR - 1 Alert(s)
Gain today: 0% | First Trade: 0.0462 - Last Trade: 0.0462 | Low: 0.0462 - High: 0.0462 | Trades: 1 | Volume: 46$
Stock: GFMH - 100 Alert(s)
Gain today: 9.09% | First Trade: 0.011 - Last Trade: 0.012 | Low: 0.011 - High: 0.012 | Trades: 5 | Volume: 300$
Stock: GNGR - 78 Alert(s)
Loss today: -3.61% | First Trade: 0.0083 - Last Trade: 0.008 | Low: 0.008 - High: 0.0083 | Trades: 9 | Volume: 1063$
Stock: GNUS - 1 Alert(s)
Loss today: -3.61% | First Trade: 0.0083 - Last Trade: 0.008 | Low: 0.008 - High: 0.0083 | Trades: 9 | Volume: 1063$
Stock: GRDO - 2 Alert(s)
Gain today: 0% | First Trade: 0.0004 - Last Trade: 0.0004 | Low: 0.0004 - High: 0.0004 | Trades: 2 | Volume: 180$
Stock: GRMH - 1 Alert(s)
Gain today: 0% | First Trade: 0.0004 - Last Trade: 0.0004 | Low: 0.0004 - High: 0.0004 | Trades: 2 | Volume: 180$
Stock: GRNH - 1 Alert(s)
Loss today: -10.17% | First Trade: 0.059 - Last Trade: 0.053 | Low: 0.0521 - High: 0.059 | Trades: 28 | Volume: 25702$
Stock: GRPH - 89 Alert(s)
Loss today: -1.77% | First Trade: 0.84 - Last Trade: 0.8251 | Low: 0.8251 - High: 0.857 | Trades: 56 | Volume: 287574$
Stock: GSAT - 1 Alert(s)
Loss today: -3% | First Trade: 0.33 - Last Trade: 0.3201 | Low: 0.3201 - High: 0.3399 | Trades: 31 | Volume: 13752$
Stock: GSTV - 114 Alert(s)
Gain today: 13.21% | First Trade: 0.0689 - Last Trade: 0.078 | Low: 0.063 - High: 0.08 | Trades: 17 | Volume: 6091$
Stock: GTMM - 2 Alert(s)
Gain today: 13.21% | First Trade: 0.0689 - Last Trade: 0.078 | Low: 0.063 - High: 0.08 | Trades: 17 | Volume: 6091$
Stock: GTSO - 3 Alert(s)
Loss today: -5.26% | First Trade: 0.19 - Last Trade: 0.18 | Low: 0.17 - High: 0.19 | Trades: 9 | Volume: 4117$
Stock: GWYT - 17 Alert(s)
Gain today: 1.67% | First Trade: 0.06 - Last Trade: 0.061 | Low: 0.06 - High: 0.064 | Trades: 34 | Volume: 29319$
Stock: GYST - 2 Alert(s)
Loss today: -1.59% | First Trade: 0.0063 - Last Trade: 0.0062 | Low: 0.006 - High: 0.0065 | Trades: 18 | Volume: 8160$
Stock: HAIR - 1 Alert(s)
Loss today: -1.59% | First Trade: 0.0063 - Last Trade: 0.0062 | Low: 0.006 - High: 0.0065 | Trades: 18 | Volume: 8160$
Stock: HEMP - 3 Alert(s)
Loss today: -6.53% | First Trade: 0.0551 - Last Trade: 0.0515 | Low: 0.0499 - High: 0.0551 | Trades: 50 | Volume: 90445$
Stock: HIMR - 2 Alert(s)
Gain today: 0% | First Trade: 0.0003 - Last Trade: 0.0003 | Low: 0.0002 - High: 0.0003 | Trades: 10 | Volume: 2944$
Stock: HLYS - 1 Alert(s)
Gain today: 1.36% | First Trade: 2.2 - Last Trade: 2.23 | Low: 2.2 - High: 2.23 | Trades: 14 | Volume: 22133$
Stock: HSCO - 5 Alert(s)
Gain today: 0% | First Trade: 0.0001 - Last Trade: 0.0001 | Low: 0.0001 - High: 0.0001 | Trades: 8 | Volume: 1410$
Stock: HUSA - 1 Alert(s)
Gain today: 0.39% | First Trade: 0.518 - Last Trade: 0.52 | Low: 0.503 - High: 0.5228 | Trades: 29 | Volume: 34262$
Stock: ICAD - 5 Alert(s)
Gain today: 4.79% | First Trade: 2.92 - Last Trade: 3.06 | Low: 2.92 - High: 3.06 | Trades: 7 | Volume: 27499$
Stock: IFHR - 37 Alert(s)
Gain today: 4.79% | First Trade: 2.92 - Last Trade: 3.06 | Low: 2.92 - High: 3.06 | Trades: 7 | Volume: 27499$
Stock: ILVC - 15 Alert(s)
Gain today: 0% | First Trade: 0.04 - Last Trade: 0.04 | Low: 0.031 - High: 0.04 | Trades: 7 | Volume: 1484$
Stock: IPRC - 8 Alert(s)
Loss today: -6.04% | First Trade: 0.149 - Last Trade: 0.14 | Low: 0.13 - High: 0.149 | Trades: 20 | Volume: 28785$
Stock: ITMTF - 4 Alert(s)
Gain today: 0% | First Trade: 0.13 - Last Trade: 0.13 | Low: 0.13 - High: 0.13 | Trades: 1 | Volume: 260$
Stock: IWDM - 6 Alert(s)
Gain today: 16% | First Trade: 0.025 - Last Trade: 0.029 | Low: 0.025 - High: 0.029 | Trades: 5 | Volume: 3409$
Stock: IWEB - 4 Alert(s)
Gain today: 0.73% | First Trade: 0.0685 - Last Trade: 0.069 | Low: 0.0685 - High: 0.073 | Trades: 22 | Volume: 65762$
Stock: JAMN - 2 Alert(s)
Gain today: 0% | First Trade: 0.145 - Last Trade: 0.145 | Low: 0.1325 - High: 0.145 | Trades: 10 | Volume: 5500$
Stock: JRRD - 6 Alert(s)
Gain today: 0% | First Trade: 0.145 - Last Trade: 0.145 | Low: 0.1325 - High: 0.145 | Trades: 10 | Volume: 5500$
Stock: KGRI - 1 Alert(s)
Gain today: 0% | First Trade: 0.145 - Last Trade: 0.145 | Low: 0.1325 - High: 0.145 | Trades: 10 | Volume: 5500$
Stock: LFAP - 56 Alert(s)
Gain today: 0% | First Trade: 0.27 - Last Trade: 0.27 | Low: 0.261 - High: 0.277 | Trades: 51 | Volume: 100861$
Stock: LIGA - 3 Alert(s)
Gain today: 0% | First Trade: 0.27 - Last Trade: 0.27 | Low: 0.261 - High: 0.277 | Trades: 51 | Volume: 100861$
Stock: LNET - 23 Alert(s)
Loss today: -24.49% | First Trade: 0.245 - Last Trade: 0.185 | Low: 0.1719 - High: 0.28 | Trades: 214 | Volume: 1177606$
Stock: LUDG - 57 Alert(s)
Loss today: -2.86% | First Trade: 0.035 - Last Trade: 0.034 | Low: 0.03 - High: 0.035 | Trades: 6 | Volume: 1312$
Stock: MACE - 1 Alert(s)
Gain today: 11.11% | First Trade: 0.18 - Last Trade: 0.2 | Low: 0.18 - High: 0.2 | Trades: 4 | Volume: 1394$
Stock: MEDL - 1 Alert(s)
Gain today: 11.11% | First Trade: 0.18 - Last Trade: 0.2 | Low: 0.18 - High: 0.2 | Trades: 4 | Volume: 1394$
Stock: MEIP - 1 Alert(s)
Loss today: -5% | First Trade: 1.6 - Last Trade: 1.52 | Low: 1.4978 - High: 1.64 | Trades: 32 | Volume: 89526$
Stock: MHYS - 2 Alert(s)
Gain today: 33.33% | First Trade: 0.0003 - Last Trade: 0.0004 | Low: 0.0003 - High: 0.0004 | Trades: 2 | Volume: 190$
Stock: MIMV - 3 Alert(s)
Loss today: -0.48% | First Trade: 0.417 - Last Trade: 0.415 | Low: 0.3925 - High: 0.425 | Trades: 38 | Volume: 111422$
Stock: MJNA - 30 Alert(s)
Loss today: -3.81% | First Trade: 0.105 - Last Trade: 0.101 | Low: 0.0975 - High: 0.11 | Trades: 88 | Volume: 370090$
Stock: MNVN - 31 Alert(s)
Loss today: -3.81% | First Trade: 0.105 - Last Trade: 0.101 | Low: 0.0975 - High: 0.11 | Trades: 88 | Volume: 370090$
Stock: MRIC - 1 Alert(s)
Gain today: 5.59% | First Trade: 1.79 - Last Trade: 1.89 | Low: 1.68 - High: 1.89 | Trades: 21 | Volume: 72962$
Stock: MSVS - 2 Alert(s)
Loss today: -6.67% | First Trade: 0.0015 - Last Trade: 0.0014 | Low: 0.0013 - High: 0.0015 | Trades: 20 | Volume: 6508$
Stock: MVTG - 1 Alert(s)
Gain today: 0% | First Trade: 0.224 - Last Trade: 0.224 | Low: 0.224 - High: 0.224 | Trades: 1 | Volume: 493$
Stock: MWIP - 3 Alert(s)
Gain today: 15.79% | First Trade: 0.0038 - Last Trade: 0.0044 | Low: 0.0038 - High: 0.0044 | Trades: 25 | Volume: 45862$
Stock: NBS - 3 Alert(s)
Gain today: 1.56% | First Trade: 0.64 - Last Trade: 0.65 | Low: 0.64 - High: 0.6549 | Trades: 114 | Volume: 208215$
Stock: NGHT - 2 Alert(s)
Gain today: 1.56% | First Trade: 0.64 - Last Trade: 0.65 | Low: 0.64 - High: 0.6549 | Trades: 114 | Volume: 208215$
Stock: NILA - 8 Alert(s)
Gain today: 1.56% | First Trade: 0.64 - Last Trade: 0.65 | Low: 0.64 - High: 0.6549 | Trades: 114 | Volume: 208215$
Stock: NTEK - 11 Alert(s)
Gain today: 0% | First Trade: 0.0008 - Last Trade: 0.0008 | Low: 0.0007 - High: 0.0008 | Trades: 5 | Volume: 1683$
Stock: NTRR - 1 Alert(s)
Gain today: 0% | First Trade: 0.0008 - Last Trade: 0.0008 | Low: 0.0007 - High: 0.0008 | Trades: 5 | Volume: 1683$
Stock: NYXO - 5 Alert(s)
Gain today: 111.11% | First Trade: 0.0045 - Last Trade: 0.0095 | Low: 0.0045 - High: 0.011 | Trades: 37 | Volume: 33443$
Stock: OCZ - 1 Alert(s)
Gain today: 3.57% | First Trade: 1.12 - Last Trade: 1.16 | Low: 1.11 - High: 1.19 | Trades: 295 | Volume: 2488337$
Stock: OMCM - 1 Alert(s)
Gain today: 3.57% | First Trade: 1.12 - Last Trade: 1.16 | Low: 1.11 - High: 1.19 | Trades: 295 | Volume: 2488337$
Stock: ONCS - 13 Alert(s)
Gain today: 0.36% | First Trade: 0.275 - Last Trade: 0.276 | Low: 0.271 - High: 0.28 | Trades: 32 | Volume: 58181$
Stock: ONTC - 8 Alert(s)
Gain today: 0% | First Trade: 0.0002 - Last Trade: 0.0002 | Low: 0.0001 - High: 0.0002 | Trades: 4 | Volume: 531$
Stock: OPELF - 1 Alert(s)
Gain today: 0% | First Trade: 0.0002 - Last Trade: 0.0002 | Low: 0.0001 - High: 0.0002 | Trades: 4 | Volume: 531$
Stock: ORGC - 1 Alert(s)
Gain today: 0% | First Trade: 0.3898 - Last Trade: 0.3898 | Low: 0.3898 - High: 0.3898 | Trades: 1 | Volume: 117$
Stock: OSG - 1 Alert(s)
Gain today: 0% | First Trade: 0.3898 - Last Trade: 0.3898 | Low: 0.3898 - High: 0.3898 | Trades: 1 | Volume: 117$
Stock: PBIO - 1 Alert(s)
Gain today: 0% | First Trade: 0.3898 - Last Trade: 0.3898 | Low: 0.3898 - High: 0.3898 | Trades: 1 | Volume: 117$
Stock: PFIE - 3 Alert(s)
Loss today: -0.7% | First Trade: 1.43 - Last Trade: 1.42 | Low: 1.42 - High: 1.43 | Trades: 3 | Volume: 712$
Stock: PHOT - 7 Alert(s)
Gain today: 24.05% | First Trade: 0.0395 - Last Trade: 0.049 | Low: 0.0395 - High: 0.049 | Trades: 50 | Volume: 41514$
Stock: PLSB - 103 Alert(s)
Loss today: -5.26% | First Trade: 0.57 - Last Trade: 0.54 | Low: 0.54 - High: 0.57 | Trades: 10 | Volume: 13056$
Stock: PMEA - 13 Alert(s)
Gain today: 7.14% | First Trade: 0.042 - Last Trade: 0.045 | Low: 0.035 - High: 0.045 | Trades: 6 | Volume: 4894$
Stock: PNGM - 23 Alert(s)
Gain today: 7.14% | First Trade: 0.042 - Last Trade: 0.045 | Low: 0.035 - High: 0.045 | Trades: 6 | Volume: 4894$
Stock: PPHM - 1 Alert(s)
Gain today: 1.19% | First Trade: 0.84 - Last Trade: 0.85 | Low: 0.83 - High: 0.85 | Trades: 232 | Volume: 1288143$
Stock: PRMW - 2 Alert(s)
Loss today: -2% | First Trade: 1 - Last Trade: 0.98 | Low: 0.98 - High: 1.03 | Trades: 26 | Volume: 23161$
Stock: PROT - 1 Alert(s)
Loss today: -7.02% | First Trade: 0.57 - Last Trade: 0.53 | Low: 0.52 - High: 0.57 | Trades: 11 | Volume: 6695$
Stock: PRTN - 1 Alert(s)
Loss today: -13.64% | First Trade: 0.0066 - Last Trade: 0.0057 | Low: 0.0052 - High: 0.0066 | Trades: 26 | Volume: 17427$
Stock: PSID - 20 Alert(s)
Gain today: 0% | First Trade: 0.0185 - Last Trade: 0.0185 | Low: 0.0155 - High: 0.0185 | Trades: 16 | Volume: 12064$
Stock: PTN - 1 Alert(s)
Gain today: 0% | First Trade: 0.7 - Last Trade: 0.7 | Low: 0.688 - High: 0.73 | Trades: 21 | Volume: 19991$
Stock: PTSH - 9 Alert(s)
Gain today: 83.33% | First Trade: 0.0018 - Last Trade: 0.0033 | Low: 0.0018 - High: 0.0033 | Trades: 2 | Volume: 925$
Stock: PURE - 1 Alert(s)
Gain today: 1.28% | First Trade: 0.78 - Last Trade: 0.79 | Low: 0.78 - High: 0.8 | Trades: 20 | Volume: 9642$
Stock: PWEI - 33 Alert(s)
Gain today: 1.28% | First Trade: 0.78 - Last Trade: 0.79 | Low: 0.78 - High: 0.8 | Trades: 20 | Volume: 9642$
Stock: PWEID - 22 Alert(s)
Loss today: -2.19% | First Trade: 0.639 - Last Trade: 0.625 | Low: 0.625 - High: 0.65 | Trades: 23 | Volume: 52307$
Stock: PZOO - 1 Alert(s)
Loss today: -1.67% | First Trade: 0.03 - Last Trade: 0.0295 | Low: 0.0295 - High: 0.03 | Trades: 2 | Volume: 266$
Stock: QUAN - 3 Alert(s)
Loss today: -1.67% | First Trade: 0.03 - Last Trade: 0.0295 | Low: 0.0295 - High: 0.03 | Trades: 2 | Volume: 266$
Stock: RAYS - 1 Alert(s)
Loss today: -9.52% | First Trade: 0.0042 - Last Trade: 0.0038 | Low: 0.0038 - High: 0.0054 | Trades: 26 | Volume: 17357$
Stock: RBCC - 7 Alert(s)
Gain today: 1.06% | First Trade: 0.94 - Last Trade: 0.95 | Low: 0.91 - High: 0.95 | Trades: 15 | Volume: 6199$
Stock: RCON - 1 Alert(s)
Loss today: -4.69% | First Trade: 1.92 - Last Trade: 1.83 | Low: 1.79 - High: 1.99 | Trades: 55 | Volume: 368463$
Stock: RGIN - 1 Alert(s)
Loss today: -4.69% | First Trade: 1.92 - Last Trade: 1.83 | Low: 1.79 - High: 1.99 | Trades: 55 | Volume: 368463$
Stock: RHCO - 5 Alert(s)
Gain today: 31.15% | First Trade: 0.061 - Last Trade: 0.08 | Low: 0.0506 - High: 0.08 | Trades: 6 | Volume: 9689$
Stock: RNDR - 5 Alert(s)
Gain today: 12.73% | First Trade: 0.0055 - Last Trade: 0.0062 | Low: 0.005 - High: 0.0065 | Trades: 32 | Volume: 17631$
Stock: RTXB - 10 Alert(s)
Gain today: 14.58% | First Trade: 0.0192 - Last Trade: 0.022 | Low: 0.0192 - High: 0.022 | Trades: 5 | Volume: 4034$
Stock: SAFC - 15 Alert(s)
Gain today: 14.58% | First Trade: 0.0192 - Last Trade: 0.022 | Low: 0.0192 - High: 0.022 | Trades: 5 | Volume: 4034$
Stock: SANP - 65 Alert(s)
Loss today: -17.54% | First Trade: 0.57 - Last Trade: 0.47 | Low: 0.456 - High: 0.575 | Trades: 96 | Volume: 531883$
Stock: SANT - 1 Alert(s)
Loss today: -17.54% | First Trade: 0.57 - Last Trade: 0.47 | Low: 0.456 - High: 0.575 | Trades: 96 | Volume: 531883$
Stock: SAPX - 3 Alert(s)
Gain today: 5.45% | First Trade: 0.033 - Last Trade: 0.0348 | Low: 0.032 - High: 0.0348 | Trades: 19 | Volume: 17003$
Stock: SBCO - 4 Alert(s)
Gain today: 5.45% | First Trade: 0.033 - Last Trade: 0.0348 | Low: 0.032 - High: 0.0348 | Trades: 19 | Volume: 17003$
Stock: SCFR - 12 Alert(s)
Gain today: 23.08% | First Trade: 0.13 - Last Trade: 0.16 | Low: 0.13 - High: 0.165 | Trades: 5 | Volume: 17227$
Stock: SDIR - 17 Alert(s)
Gain today: 0% | First Trade: 0.016 - Last Trade: 0.016 | Low: 0.016 - High: 0.016 | Trades: 1 | Volume: 960$
Stock: SEGI - 29 Alert(s)
Gain today: 8.33% | First Trade: 0.0012 - Last Trade: 0.0013 | Low: 0.0012 - High: 0.0015 | Trades: 5 | Volume: 3193$
Stock: SFBR - 5 Alert(s)
Gain today: 8.33% | First Trade: 0.0012 - Last Trade: 0.0013 | Low: 0.0012 - High: 0.0015 | Trades: 5 | Volume: 3193$
Stock: SFIN - 31 Alert(s)
Gain today: 0% | First Trade: 0.0035 - Last Trade: 0.0035 | Low: 0.0035 - High: 0.0035 | Trades: 1 | Volume: 11$
Stock: SHOM - 21 Alert(s)
Gain today: 0% | First Trade: 0.0035 - Last Trade: 0.0035 | Low: 0.0035 - High: 0.0035 | Trades: 1 | Volume: 11$
Stock: SLGX - 40 Alert(s)
Gain today: 0% | First Trade: 0.0035 - Last Trade: 0.0035 | Low: 0.0035 - High: 0.0035 | Trades: 1 | Volume: 11$
Stock: SLIO - 12 Alert(s)
Loss today: -21.43% | First Trade: 0.014 - Last Trade: 0.011 | Low: 0.01 - High: 0.014 | Trades: 38 | Volume: 52369$
Stock: SMAA - 11 Alert(s)
Gain today: 7.84% | First Trade: 0.037 - Last Trade: 0.0399 | Low: 0.037 - High: 0.0399 | Trades: 7 | Volume: 3384$
Stock: SNDY - 2 Alert(s)
Loss today: -10% | First Trade: 0.003 - Last Trade: 0.0027 | Low: 0.0027 - High: 0.003 | Trades: 6 | Volume: 1235$
Stock: SPBU - 1 Alert(s)
Loss today: -9% | First Trade: 0.01 - Last Trade: 0.0091 | Low: 0.0091 - High: 0.01 | Trades: 2 | Volume: 105$
Stock: SRGE - 16 Alert(s)
Gain today: 22.02% | First Trade: 0.0109 - Last Trade: 0.0133 | Low: 0.0102 - High: 0.0135 | Trades: 129 | Volume: 482186$
Stock: SRNG - 6 Alert(s)
Gain today: 22.02% | First Trade: 0.0109 - Last Trade: 0.0133 | Low: 0.0102 - High: 0.0135 | Trades: 129 | Volume: 482186$
Stock: STEV - 1 Alert(s)
Loss today: -4.96% | First Trade: 0.1894 - Last Trade: 0.18 | Low: 0.1702 - High: 0.1894 | Trades: 7 | Volume: 8635$
Stock: STP - 8 Alert(s)
Gain today: 1.23% | First Trade: 0.81 - Last Trade: 0.82 | Low: 0.7807 - High: 0.8297 | Trades: 247 | Volume: 689076$
Stock: STVF - 2 Alert(s)
Loss today: -1.96% | First Trade: 0.408 - Last Trade: 0.4 | Low: 0.39 - High: 0.41 | Trades: 22 | Volume: 76604$
Stock: SUNB - 24 Alert(s)
Gain today: 6.81% | First Trade: 0.0749 - Last Trade: 0.08 | Low: 0.072 - High: 0.08 | Trades: 5 | Volume: 2884$
Stock: SUTR - 3 Alert(s)
Gain today: 0% | First Trade: 1.02 - Last Trade: 1.02 | Low: 1 - High: 1.03 | Trades: 14 | Volume: 25172$
Stock: SUWN - 6 Alert(s)
Gain today: 1.85% | First Trade: 0.216 - Last Trade: 0.22 | Low: 0.216 - High: 0.22 | Trades: 3 | Volume: 868$
Stock: SVNT - 2 Alert(s)
Gain today: 0.89% | First Trade: 1.12 - Last Trade: 1.13 | Low: 1.11 - High: 1.1645 | Trades: 103 | Volume: 210234$
Stock: TAGG - 69 Alert(s)
Loss today: -0.9% | First Trade: 0.0555 - Last Trade: 0.055 | Low: 0.0511 - High: 0.0555 | Trades: 82 | Volume: 182327$
Stock: TALN - 1 Alert(s)
Gain today: 0% | First Trade: 0.08 - Last Trade: 0.08 | Low: 0.08 - High: 0.08 | Trades: 1 | Volume: 160$
Stock: TDEY - 2 Alert(s)
Gain today: 0% | First Trade: 0.0009 - Last Trade: 0.0009 | Low: 0.0008 - High: 0.001 | Trades: 10 | Volume: 4949$
Stock: TGWI - 74 Alert(s)
Gain today: 13.21% | First Trade: 0.0053 - Last Trade: 0.006 | Low: 0.0053 - High: 0.006 | Trades: 6 | Volume: 2582$
Stock: TNIB - 4 Alert(s)
Gain today: 2.86% | First Trade: 8.05 - Last Trade: 8.28 | Low: 7.7 - High: 8.3 | Trades: 37 | Volume: 143767$
Stock: TRLI - 40 Alert(s)
Gain today: 16.13% | First Trade: 0.31 - Last Trade: 0.36 | Low: 0.3 - High: 0.36 | Trades: 4 | Volume: 4147$
Stock: URBF - 1 Alert(s)
Gain today: 8.89% | First Trade: 0.045 - Last Trade: 0.049 | Low: 0.045 - High: 0.049 | Trades: 3 | Volume: 842$
Stock: URRE - 1 Alert(s)
Gain today: 8.24% | First Trade: 0.34 - Last Trade: 0.368 | Low: 0.34 - High: 0.378 | Trades: 51 | Volume: 48746$
Stock: UYMG - 19 Alert(s)
Gain today: 33.33% | First Trade: 0.0003 - Last Trade: 0.0004 | Low: 0.0002 - High: 0.0004 | Trades: 10 | Volume: 2761$
Stock: VGPR - 4 Alert(s)
Gain today: 0% | First Trade: 0.0008 - Last Trade: 0.0008 | Low: 0.0008 - High: 0.0008 | Trades: 3 | Volume: 137$
Stock: VMCS - 11 Alert(s)
Gain today: 0% | First Trade: 0.013 - Last Trade: 0.013 | Low: 0.013 - High: 0.013 | Trades: 1 | Volume: 33$
Stock: VSPC - 1 Alert(s)
Gain today: 0% | First Trade: 0.0126 - Last Trade: 0.0126 | Low: 0.012 - High: 0.0126 | Trades: 3 | Volume: 341$
Stock: WAFR - 1 Alert(s)
Gain today: 0% | First Trade: 0.0299 - Last Trade: 0.0299 | Low: 0.0299 - High: 0.0299 | Trades: 1 | Volume: 748$
Stock: WBSI - 2 Alert(s)
Gain today: 15.79% | First Trade: 0.0019 - Last Trade: 0.0022 | Low: 0.0019 - High: 0.0022 | Trades: 3 | Volume: 46$
Stock: WCYN - 10 Alert(s)
Loss today: -21.52% | First Trade: 0.079 - Last Trade: 0.062 | Low: 0.062 - High: 0.079 | Trades: 7 | Volume: 1520$
Stock: WDKA - 2 Alert(s)
Gain today: 0% | First Trade: 0.65 - Last Trade: 0.65 | Low: 0.65 - High: 0.65 | Trades: 2 | Volume: 2015$
Stock: WGIH - 5 Alert(s)
Gain today: 0% | First Trade: 0.65 - Last Trade: 0.65 | Low: 0.65 - High: 0.65 | Trades: 2 | Volume: 2015$
Stock: WMXG - 23 Alert(s)
Gain today: 0% | First Trade: 0.65 - Last Trade: 0.65 | Low: 0.65 - High: 0.65 | Trades: 2 | Volume: 2015$
Stock: WNYN - 15 Alert(s)
Gain today: 1.85% | First Trade: 0.0216 - Last Trade: 0.022 | Low: 0.0202 - High: 0.0234 | Trades: 21 | Volume: 18566$
Stock: WSHE - 68 Alert(s)
Loss today: -22.41% | First Trade: 0.0116 - Last Trade: 0.009 | Low: 0.0075 - High: 0.0116 | Trades: 52 | Volume: 37793$
Stock: WTII - 3 Alert(s)
Gain today: 6.67% | First Trade: 0.03 - Last Trade: 0.032 | Low: 0.03 - High: 0.032 | Trades: 4 | Volume: 551$
Stock: XSNX - 32 Alert(s)
Gain today: 0% | First Trade: 0.024 - Last Trade: 0.024 | Low: 0.022 - High: 0.024 | Trades: 13 | Volume: 8578$
Stock: YLLC - 59 Alert(s)
Loss today: -3.45% | First Trade: 0.0029 - Last Trade: 0.0028 | Low: 0.0025 - High: 0.0035 | Trades: 35 | Volume: 12869$
Stock: ZAZA - 4 Alert(s)
Loss today: -5.56% | First Trade: 1.98 - Last Trade: 1.87 | Low: 1.85 - High: 1.98 | Trades: 106 | Volume: 545029$
(0)
(0)