All promoted Stocks 10/18 - 11/17 | 3407 promos on
Post# of 7739
All promoted Stocks 10/18 - 11/17 | 3407 promos on 229 stocks
Caution!
Share prices / Gains / Losses are not necessarily up to date!
Everyone should be informed about the present course!
Promoted Stocks in alphabetical order
Stock: ABBY - 9 Alert(s)
Loss today: -3.33% | First Trade: 0.6 - Last Trade: 0.58 | Low: 0.51 - High: 0.6 | Trades: 16 | Volume: 10678$
Stock: ACGX - 3 Alert(s)
Gain today: 0% | First Trade: 0.0076 - Last Trade: 0.0076 | Low: 0.0076 - High: 0.0076 | Trades: 1 | Volume: 9$
Stock: AGCZ - 1 Alert(s)
Loss today: -5.33% | First Trade: 0.0075 - Last Trade: 0.0071 | Low: 0.007 - High: 0.0075 | Trades: 15 | Volume: 20057$
Stock: ALCD - 12 Alert(s)
Loss today: -15.38% | First Trade: 0.0026 - Last Trade: 0.0022 | Low: 0.0022 - High: 0.0026 | Trades: 3 | Volume: 231$
Stock: ALQA - 12 Alert(s)
Gain today: 4.62% | First Trade: 0.065 - Last Trade: 0.068 | Low: 0.063 - High: 0.07 | Trades: 43 | Volume: 32744$
Stock: ALU - 1 Alert(s)
Loss today: -3.38% | First Trade: 1.035 - Last Trade: 1 | Low: 0.9857 - High: 1.035 | Trades: 714 | Volume: 39463468$
Stock: AMBS - 26 Alert(s)
Loss today: -18.02% | First Trade: 0.0494 - Last Trade: 0.0405 | Low: 0.0402 - High: 0.055 | Trades: 164 | Volume: 955974$
Stock: AMFL - 1 Alert(s)
Gain today: 0% | First Trade: 0.015 - Last Trade: 0.015 | Low: 0.01 - High: 0.015 | Trades: 3 | Volume: 878$
Stock: AMSA - 5 Alert(s)
Gain today: 0% | First Trade: 0.1 - Last Trade: 0.1 | Low: 0.1 - High: 0.1 | Trades: 3 | Volume: 1200$
Stock: AONE - 4 Alert(s)
Gain today: 0% | First Trade: 0.1 - Last Trade: 0.1 | Low: 0.1 - High: 0.1 | Trades: 3 | Volume: 1200$
Stock: APDN - 6 Alert(s)
Loss today: -2.7% | First Trade: 0.185 - Last Trade: 0.18 | Low: 0.179 - High: 0.1995 | Trades: 47 | Volume: 177618$
Stock: ASCC - 7 Alert(s)
Gain today: 0% | First Trade: 1.05 - Last Trade: 1.05 | Low: 1.05 - High: 1.05 | Trades: 1 | Volume: 105$
Stock: ASUV - 1 Alert(s)
Gain today: 18.18% | First Trade: 0.77 - Last Trade: 0.91 | Low: 0.75 - High: 1.03 | Trades: 57 | Volume: 143235$
Stock: ATAR - 36 Alert(s)
Gain today: 21.05% | First Trade: 0.0133 - Last Trade: 0.0161 | Low: 0.0133 - High: 0.0161 | Trades: 3 | Volume: 61$
Stock: ATCH - 4 Alert(s)
Gain today: 14.29% | First Trade: 0.35 - Last Trade: 0.4 | Low: 0.31 - High: 0.4 | Trades: 6 | Volume: 2605$
Stock: AVXL - 35 Alert(s)
Loss today: -13.27% | First Trade: 0.98 - Last Trade: 0.85 | Low: 0.7802 - High: 0.98 | Trades: 48 | Volume: 114459$
Stock: AXXU - 19 Alert(s)
Loss today: -36.03% | First Trade: 1.21 - Last Trade: 0.774 | Low: 0.6 - High: 1.21 | Trades: 77 | Volume: 206216$
Stock: AZFL - 46 Alert(s)
Gain today: 0% | First Trade: 0.08 - Last Trade: 0.08 | Low: 0.066 - High: 0.082 | Trades: 14 | Volume: 14654$
Stock: BBDA - 2 Alert(s)
Gain today: 1.82% | First Trade: 0.0055 - Last Trade: 0.0056 | Low: 0.0053 - High: 0.0061 | Trades: 63 | Volume: 55152$
Stock: BBLU - 5 Alert(s)
Gain today: 2.22% | First Trade: 1.35 - Last Trade: 1.38 | Low: 1.32 - High: 1.42 | Trades: 20 | Volume: 65966$
Stock: BLDW - 1 Alert(s)
Gain today: 2.22% | First Trade: 1.35 - Last Trade: 1.38 | Low: 1.32 - High: 1.42 | Trades: 20 | Volume: 65966$
Stock: BLEW - 1 Alert(s)
Gain today: 2.22% | First Trade: 1.35 - Last Trade: 1.38 | Low: 1.32 - High: 1.42 | Trades: 20 | Volume: 65966$
Stock: BONE - 1 Alert(s)
Loss today: -2.56% | First Trade: 1.17 - Last Trade: 1.14 | Low: 1.12 - High: 1.17 | Trades: 63 | Volume: 132262$
Stock: BRIZF - 12 Alert(s)
Loss today: -0.76% | First Trade: 1.058 - Last Trade: 1.05 | Low: 1.03 - High: 1.0725 | Trades: 6 | Volume: 9265$
Stock: BRND - 24 Alert(s)
Gain today: 1.37% | First Trade: 0.365 - Last Trade: 0.37 | Low: 0.365 - High: 0.37 | Trades: 13 | Volume: 7325$
Stock: BRWC - 32 Alert(s)
Gain today: 9.47% | First Trade: 0.019 - Last Trade: 0.0208 | Low: 0.0175 - High: 0.021 | Trades: 7 | Volume: 966$
Stock: BSTO - 3 Alert(s)
Gain today: 28.57% | First Trade: 0.07 - Last Trade: 0.09 | Low: 0.07 - High: 0.09 | Trades: 3 | Volume: 2890$
Stock: BTZO - 18 Alert(s)
Gain today: -0% | First Trade: 0.17 - Last Trade: 0.17 | Low: 0.17 - High: 0.22 | Trades: 6 | Volume: 1455$
Stock: BWEN - 1 Alert(s)
Gain today: 0.5% | First Trade: 2.02 - Last Trade: 2.03 | Low: 2.02 - High: 2.132 | Trades: 49 | Volume: 103221$
Stock: BWOW - 1 Alert(s)
Gain today: 0.5% | First Trade: 2.02 - Last Trade: 2.03 | Low: 2.02 - High: 2.132 | Trades: 49 | Volume: 103221$
Stock: BYRG - 7 Alert(s)
Gain today: 0.5% | First Trade: 2.02 - Last Trade: 2.03 | Low: 2.02 - High: 2.132 | Trades: 49 | Volume: 103221$
Stock: CAHI - 3 Alert(s)
Gain today: 0.5% | First Trade: 2.02 - Last Trade: 2.03 | Low: 2.02 - High: 2.132 | Trades: 49 | Volume: 103221$
Stock: CBIS - 13 Alert(s)
Loss today: -2.76% | First Trade: 0.0905 - Last Trade: 0.088 | Low: 0.087 - High: 0.095 | Trades: 234 | Volume: 1229367$
Stock: CDFT - 1 Alert(s)
Gain today: 0% | First Trade: 0.0026 - Last Trade: 0.0026 | Low: 0.0026 - High: 0.0026 | Trades: 1 | Volume: 26$
Stock: CERP - 3 Alert(s)
Loss today: -8.26% | First Trade: 0.0981 - Last Trade: 0.09 | Low: 0.09 - High: 0.101 | Trades: 268 | Volume: 165290$
Stock: CGUD - 65 Alert(s)
Gain today: 36.36% | First Trade: 0.0011 - Last Trade: 0.0015 | Low: 0.0011 - High: 0.0015 | Trades: 4 | Volume: 1042$
Stock: CHMR - 2 Alert(s)
Loss today: -8% | First Trade: 0.05 - Last Trade: 0.046 | Low: 0.03 - High: 0.05 | Trades: 15 | Volume: 8009$
Stock: CIIX - 8 Alert(s)
Loss today: -13.49% | First Trade: 0.63 - Last Trade: 0.545 | Low: 0.54 - High: 0.63 | Trades: 5 | Volume: 4902$
Stock: CMCI - 7 Alert(s)
Gain today: 0% | First Trade: 0.4 - Last Trade: 0.4 | Low: 0.4 - High: 0.4 | Trades: 1 | Volume: 80$
Stock: CNGI - 47 Alert(s)
Gain today: 433.33% | First Trade: 0.015 - Last Trade: 0.08 | Low: 0.015 - High: 0.08 | Trades: 2 | Volume: 16$
Stock: COBI - 2 Alert(s)
Gain today: 0% | First Trade: 0.0006 - Last Trade: 0.0006 | Low: 0.0006 - High: 0.0006 | Trades: 1 | Volume: 0$
Stock: COHO - 18 Alert(s)
Loss today: -25% | First Trade: 0.0004 - Last Trade: 0.0003 | Low: 0.0002 - High: 0.0004 | Trades: 22 | Volume: 6629$
Stock: COIN - 2 Alert(s)
Loss today: -10% | First Trade: 0.002 - Last Trade: 0.0018 | Low: 0.0016 - High: 0.0021 | Trades: 36 | Volume: 19146$
Stock: CPGI - 1 Alert(s)
Gain today: 4.08% | First Trade: 0.98 - Last Trade: 1.02 | Low: 0.98 - High: 1.0499 | Trades: 6 | Volume: 15589$
Stock: CRWG - 3 Alert(s)
Loss today: -3.85% | First Trade: 0.13 - Last Trade: 0.125 | Low: 0.125 - High: 0.13 | Trades: 4 | Volume: 1793$
Stock: CTLE - 11 Alert(s)
Loss today: -2.54% | First Trade: 1.18 - Last Trade: 1.15 | Low: 1.11 - High: 1.19 | Trades: 56 | Volume: 98931$
Stock: CUAU - 72 Alert(s)
Loss today: -11.92% | First Trade: 0.125 - Last Trade: 0.1101 | Low: 0.1101 - High: 0.125 | Trades: 10 | Volume: 4203$
Stock: DNYS - 1 Alert(s)
Gain today: 50% | First Trade: 0.12 - Last Trade: 0.18 | Low: 0.12 - High: 0.22 | Trades: 30 | Volume: 176273$
Stock: DOMK - 34 Alert(s)
Gain today: 8.75% | First Trade: 0.4 - Last Trade: 0.435 | Low: 0.4 - High: 0.44 | Trades: 65 | Volume: 90261$
Stock: DSTI - 1 Alert(s)
Loss today: -4.35% | First Trade: 1.1501 - Last Trade: 1.1001 | Low: 1.1 - High: 1.22 | Trades: 17 | Volume: 21609$
Stock: DUCP - 37 Alert(s)
Gain today: 25% | First Trade: 0.036 - Last Trade: 0.045 | Low: 0.036 - High: 0.045 | Trades: 7 | Volume: 1056$
Stock: ECTH - 3 Alert(s)
Gain today: 25% | First Trade: 0.036 - Last Trade: 0.045 | Low: 0.036 - High: 0.045 | Trades: 7 | Volume: 1056$
Stock: EGI - 1 Alert(s)
Gain today: 6.25% | First Trade: 0.48 - Last Trade: 0.51 | Low: 0.47 - High: 0.51 | Trades: 39 | Volume: 36580$
Stock: EGOH - 1 Alert(s)
Gain today: 0% | First Trade: 0.0003 - Last Trade: 0.0003 | Low: 0.0003 - High: 0.0003 | Trades: 4 | Volume: 315$
Stock: EKNL - 180 Alert(s)
Loss today: -9.18% | First Trade: 0.49 - Last Trade: 0.445 | Low: 0.36 - High: 0.49 | Trades: 29 | Volume: 59198$
Stock: EMPO - 13 Alert(s)
Loss today: -1.33% | First Trade: 0.75 - Last Trade: 0.74 | Low: 0.73 - High: 0.75 | Trades: 7 | Volume: 15439$
Stock: ENZ - 10 Alert(s)
Loss today: -3.35% | First Trade: 2.69 - Last Trade: 2.6 | Low: 2.56 - High: 2.71 | Trades: 140 | Volume: 1029296$
Stock: ERBB - 3 Alert(s)
Gain today: 0% | First Trade: 0.0041 - Last Trade: 0.0041 | Low: 0.0038 - High: 0.0044 | Trades: 77 | Volume: 37723$
Stock: ETGG - 5 Alert(s)
Gain today: 0% | First Trade: 0.009 - Last Trade: 0.009 | Low: 0.009 - High: 0.009 | Trades: 1 | Volume: 324$
Stock: EVCA - 8 Alert(s)
Gain today: 7.14% | First Trade: 0.0028 - Last Trade: 0.003 | Low: 0.0025 - High: 0.0045 | Trades: 33 | Volume: 10495$
Stock: EWPI - 17 Alert(s)
Loss today: -20.83% | First Trade: 0.012 - Last Trade: 0.0095 | Low: 0.0028 - High: 0.013 | Trades: 29 | Volume: 26264$
Stock: EXM - 19 Alert(s)
Gain today: 0.42% | First Trade: 0.45 - Last Trade: 0.4519 | Low: 0.423 - High: 0.4587 | Trades: 101 | Volume: 93697$
Stock: EXTO - 1 Alert(s)
Gain today: 5.88% | First Trade: 0.0017 - Last Trade: 0.0018 | Low: 0.0015 - High: 0.002 | Trades: 12 | Volume: 4092$
Stock: FBCD - 68 Alert(s)
Gain today: 0% | First Trade: 0.0005 - Last Trade: 0.0005 | Low: 0.0004 - High: 0.0005 | Trades: 25 | Volume: 11581$
Stock: FBTN - 11 Alert(s)
Gain today: 0% | First Trade: 0.56 - Last Trade: 0.56 | Low: 0.56 - High: 0.56 | Trades: 2 | Volume: 336$
Stock: FCEL - 2 Alert(s)
Loss today: -0.42% | First Trade: 0.8667 - Last Trade: 0.8631 | Low: 0.8319 - High: 0.88 | Trades: 422 | Volume: 1136900$
Stock: FEGR - 2 Alert(s)
Gain today: 28.57% | First Trade: 0.0007 - Last Trade: 0.0009 | Low: 0.0007 - High: 0.0009 | Trades: 4 | Volume: 2499$
Stock: FNMA - 1 Alert(s)
Gain today: 0.07% | First Trade: 0.271 - Last Trade: 0.2712 | Low: 0.269 - High: 0.279 | Trades: 107 | Volume: 626228$
Stock: FNRC - 75 Alert(s)
Gain today: 23.53% | First Trade: 0.17 - Last Trade: 0.21 | Low: 0.051 - High: 0.22 | Trades: 7 | Volume: 2545$
Stock: FRCN - 1 Alert(s)
Gain today: 0% | First Trade: 0.0012 - Last Trade: 0.0012 | Low: 0.001 - High: 0.0012 | Trades: 9 | Volume: 3693$
Stock: FSTC - 47 Alert(s)
Loss today: -17.02% | First Trade: 0.047 - Last Trade: 0.039 | Low: 0.0339 - High: 0.05 | Trades: 28 | Volume: 12459$
Stock: FTTN - 8 Alert(s)
Loss today: -7.69% | First Trade: 1.95 - Last Trade: 1.8 | Low: 1.5 - High: 1.95 | Trades: 20 | Volume: 21399$
Stock: FUEG - 7 Alert(s)
Gain today: 6.25% | First Trade: 0.16 - Last Trade: 0.17 | Low: 0.16 - High: 0.17 | Trades: 9 | Volume: 6567$
Stock: GATA - 16 Alert(s)
Gain today: 0% | First Trade: 0.25 - Last Trade: 0.25 | Low: 0.215 - High: 0.25 | Trades: 6 | Volume: 3405$
Stock: GBEN - 92 Alert(s)
Loss today: -13.83% | First Trade: 0.094 - Last Trade: 0.081 | Low: 0.066 - High: 0.098 | Trades: 30 | Volume: 33276$
Stock: GBGM - 14 Alert(s)
Loss today: -7.69% | First Trade: 0.0065 - Last Trade: 0.006 | Low: 0.006 - High: 0.0065 | Trades: 8 | Volume: 1812$
Stock: GCEI - 31 Alert(s)
Loss today: -2.2% | First Trade: 0.0501 - Last Trade: 0.049 | Low: 0.049 - High: 0.056 | Trades: 19 | Volume: 7664$
Stock: GDAR - 1 Alert(s)
Gain today: 0% | First Trade: 0.01 - Last Trade: 0.01 | Low: 0.01 - High: 0.01 | Trades: 1 | Volume: 1$
Stock: GFMH - 140 Alert(s)
Gain today: 34.26% | First Trade: 0.0108 - Last Trade: 0.0145 | Low: 0.0108 - High: 0.02 | Trades: 50 | Volume: 56583$
Stock: GNGR - 82 Alert(s)
Gain today: 0% | First Trade: 0.0085 - Last Trade: 0.0085 | Low: 0.0081 - High: 0.009 | Trades: 45 | Volume: 34126$
Stock: GNUS - 1 Alert(s)
Loss today: -21.43% | First Trade: 0.14 - Last Trade: 0.11 | Low: 0.104 - High: 0.14 | Trades: 11 | Volume: 17058$
Stock: GOK - 1 Alert(s)
Loss today: -10.78% | First Trade: 0.2802 - Last Trade: 0.25 | Low: 0.23 - High: 0.29 | Trades: 38 | Volume: 7119$
Stock: GRDO - 2 Alert(s)
Gain today: 0% | First Trade: 0.0004 - Last Trade: 0.0004 | Low: 0.0003 - High: 0.0005 | Trades: 21 | Volume: 8578$
Stock: GRMH - 1 Alert(s)
Loss today: -18.37% | First Trade: 0.49 - Last Trade: 0.4 | Low: 0.4 - High: 0.49 | Trades: 3 | Volume: 547$
Stock: GRNH - 1 Alert(s)
Gain today: 28.57% | First Trade: 0.056 - Last Trade: 0.072 | Low: 0.056 - High: 0.079 | Trades: 110 | Volume: 221470$
Stock: GRPH - 86 Alert(s)
Loss today: -1.23% | First Trade: 0.81 - Last Trade: 0.8 | Low: 0.791 - High: 0.835 | Trades: 89 | Volume: 278611$
Stock: GRST - 21 Alert(s)
Gain today: 0% | First Trade: 0.33 - Last Trade: 0.33 | Low: 0.33 - High: 0.33 | Trades: 2 | Volume: 891$
Stock: GSAT - 1 Alert(s)
Gain today: 0.42% | First Trade: 0.2889 - Last Trade: 0.2901 | Low: 0.2808 - High: 0.315 | Trades: 85 | Volume: 106172$
Stock: GSTV - 48 Alert(s)
Gain today: 41.41% | First Trade: 0.099 - Last Trade: 0.14 | Low: 0.083 - High: 0.14 | Trades: 54 | Volume: 106453$
Stock: GTRL - 6 Alert(s)
Gain today: 0% | First Trade: 0.025 - Last Trade: 0.025 | Low: 0.0235 - High: 0.032 | Trades: 79 | Volume: 65483$
Stock: GTSO - 4 Alert(s)
Gain today: 0% | First Trade: 0.2 - Last Trade: 0.2 | Low: 0.2 - High: 0.2 | Trades: 8 | Volume: 11860$
Stock: GYST - 2 Alert(s)
Loss today: -4.11% | First Trade: 0.0073 - Last Trade: 0.007 | Low: 0.0065 - High: 0.0073 | Trades: 39 | Volume: 17669$
Stock: HAIR - 1 Alert(s)
Loss today: -4.11% | First Trade: 0.0073 - Last Trade: 0.007 | Low: 0.0065 - High: 0.0073 | Trades: 39 | Volume: 17669$
Stock: HEMP - 4 Alert(s)
Gain today: 1.64% | First Trade: 0.061 - Last Trade: 0.062 | Low: 0.059 - High: 0.063 | Trades: 158 | Volume: 359781$
Stock: HIMR - 3 Alert(s)
Gain today: 0% | First Trade: 0.0004 - Last Trade: 0.0004 | Low: 0.0003 - High: 0.0004 | Trades: 16 | Volume: 18796$
Stock: HLYS - 1 Alert(s)
Loss today: -0.45% | First Trade: 2.21 - Last Trade: 2.2 | Low: 2.2 - High: 2.24 | Trades: 31 | Volume: 206302$
Stock: HUSA - 1 Alert(s)
Loss today: -2.04% | First Trade: 0.49 - Last Trade: 0.48 | Low: 0.474 - High: 0.5188 | Trades: 121 | Volume: 212553$
Stock: HYSR - 20 Alert(s)
Gain today: 2.4% | First Trade: 0.0125 - Last Trade: 0.0128 | Low: 0.0125 - High: 0.0128 | Trades: 8 | Volume: 2125$
Stock: ICAD - 5 Alert(s)
Gain today: 2.11% | First Trade: 2.85 - Last Trade: 2.91 | Low: 2.77 - High: 2.92 | Trades: 10 | Volume: 23883$
Stock: IFHR - 37 Alert(s)
Gain today: 0% | First Trade: 0.03 - Last Trade: 0.03 | Low: 0.03 - High: 0.03 | Trades: 1 | Volume: 30$
Stock: IFUS - 5 Alert(s)
Gain today: 0% | First Trade: 0.0013 - Last Trade: 0.0013 | Low: 0.0013 - High: 0.0013 | Trades: 2 | Volume: 332$
Stock: IPRC - 8 Alert(s)
Loss today: -6% | First Trade: 0.125 - Last Trade: 0.1175 | Low: 0.1155 - High: 0.125 | Trades: 24 | Volume: 19875$
Stock: ISCO - 1 Alert(s)
Loss today: -6.32% | First Trade: 0.19 - Last Trade: 0.178 | Low: 0.177 - High: 0.19 | Trades: 28 | Volume: 37654$
Stock: ITMTF - 6 Alert(s)
Gain today: 0% | First Trade: 0.132 - Last Trade: 0.132 | Low: 0.1265 - High: 0.132 | Trades: 9 | Volume: 11330$
Stock: IWDM - 6 Alert(s)
Loss today: -26.12% | First Trade: 0.0245 - Last Trade: 0.0181 | Low: 0.0181 - High: 0.028 | Trades: 7 | Volume: 8403$
Stock: IWEB - 28 Alert(s)
Gain today: 0.14% | First Trade: 0.0739 - Last Trade: 0.074 | Low: 0.071 - High: 0.074 | Trades: 49 | Volume: 42575$
Stock: JAMN - 3 Alert(s)
Gain today: 10.37% | First Trade: 0.135 - Last Trade: 0.149 | Low: 0.13 - High: 0.1499 | Trades: 23 | Volume: 13916$
Stock: JRRD - 6 Alert(s)
Gain today: 183.33% | First Trade: 0.03 - Last Trade: 0.085 | Low: 0.03 - High: 0.085 | Trades: 3 | Volume: 47$
Stock: KGRI - 1 Alert(s)
Gain today: 183.33% | First Trade: 0.03 - Last Trade: 0.085 | Low: 0.03 - High: 0.085 | Trades: 3 | Volume: 47$
Stock: KING - 3 Alert(s)
Gain today: 0% | First Trade: 0.0002 - Last Trade: 0.0002 | Low: 0.0002 - High: 0.0002 | Trades: 2 | Volume: 600$
Stock: LFAP - 51 Alert(s)
Loss today: -9.59% | First Trade: 0.271 - Last Trade: 0.245 | Low: 0.235 - High: 0.28 | Trades: 89 | Volume: 297227$
Stock: LIGA - 3 Alert(s)
Loss today: -9.59% | First Trade: 0.271 - Last Trade: 0.245 | Low: 0.235 - High: 0.28 | Trades: 89 | Volume: 297227$
Stock: LNET - 23 Alert(s)
Loss today: -2.82% | First Trade: 0.1029 - Last Trade: 0.1 | Low: 0.1 - High: 0.116 | Trades: 203 | Volume: 162114$
Stock: LUDG - 62 Alert(s)
Loss today: -37.5% | First Trade: 0.048 - Last Trade: 0.03 | Low: 0.03 - High: 0.048 | Trades: 10 | Volume: 5340$
Stock: LUSI - 6 Alert(s)
Gain today: 0% | First Trade: 0.0002 - Last Trade: 0.0002 | Low: 0.0001 - High: 0.0002 | Trades: 27 | Volume: 19332$
Stock: MACE - 1 Alert(s)
Gain today: 0% | First Trade: 0.0002 - Last Trade: 0.0002 | Low: 0.0001 - High: 0.0002 | Trades: 27 | Volume: 19332$
Stock: MEDL - 1 Alert(s)
Gain today: -0% | First Trade: 0.17 - Last Trade: 0.17 | Low: 0.17 - High: 0.175 | Trades: 5 | Volume: 2678$
Stock: MEIP - 1 Alert(s)
Loss today: -6.57% | First Trade: 1.52 - Last Trade: 1.4201 | Low: 1.29 - High: 1.5699 | Trades: 123 | Volume: 466864$
Stock: MFTH - 1 Alert(s)
Gain today: 9.52% | First Trade: 0.0042 - Last Trade: 0.0046 | Low: 0.004 - High: 0.0049 | Trades: 42 | Volume: 30088$
Stock: MHYS - 2 Alert(s)
Gain today: 0% | First Trade: 0.0004 - Last Trade: 0.0004 | Low: 0.0003 - High: 0.0004 | Trades: 12 | Volume: 5564$
Stock: MIMV - 3 Alert(s)
Gain today: 0.75% | First Trade: 0.3722 - Last Trade: 0.375 | Low: 0.355 - High: 0.39 | Trades: 51 | Volume: 117674$
Stock: MJNA - 43 Alert(s)
Loss today: -10.23% | First Trade: 0.132 - Last Trade: 0.1185 | Low: 0.109 - High: 0.132 | Trades: 205 | Volume: 1381392$
Stock: MNVN - 31 Alert(s)
Gain today: 15.63% | First Trade: 0.16 - Last Trade: 0.185 | Low: 0.09 - High: 0.185 | Trades: 12 | Volume: 11604$
Stock: MRIC - 1 Alert(s)
Gain today: 2.17% | First Trade: 1.84 - Last Trade: 1.88 | Low: 1.65 - High: 1.89 | Trades: 31 | Volume: 113975$
Stock: MSVS - 2 Alert(s)
Gain today: 0% | First Trade: 0.0013 - Last Trade: 0.0013 | Low: 0.001 - High: 0.0017 | Trades: 42 | Volume: 16544$
Stock: MVTG - 2 Alert(s)
Gain today: 9.95% | First Trade: 0.2 - Last Trade: 0.2199 | Low: 0.19 - High: 0.2199 | Trades: 8 | Volume: 3169$
Stock: MWIP - 4 Alert(s)
Gain today: 2.38% | First Trade: 0.0042 - Last Trade: 0.0043 | Low: 0.0033 - High: 0.0044 | Trades: 62 | Volume: 28297$
Stock: NBS - 3 Alert(s)
Loss today: -1.64% | First Trade: 0.6544 - Last Trade: 0.6437 | Low: 0.625 - High: 0.68 | Trades: 217 | Volume: 591626$
Stock: NGHT - 17 Alert(s)
Gain today: 0% | First Trade: 0.23 - Last Trade: 0.23 | Low: 0.23 - High: 0.23 | Trades: 2 | Volume: 460$
Stock: NTEK - 11 Alert(s)
Loss today: -10% | First Trade: 0.001 - Last Trade: 0.0009 | Low: 0.0007 - High: 0.001 | Trades: 16 | Volume: 2347$
Stock: NTRR - 1 Alert(s)
Loss today: -10% | First Trade: 0.001 - Last Trade: 0.0009 | Low: 0.0007 - High: 0.001 | Trades: 16 | Volume: 2347$
Stock: NYXO - 5 Alert(s)
Loss today: -10% | First Trade: 0.005 - Last Trade: 0.0045 | Low: 0.0045 - High: 0.0065 | Trades: 14 | Volume: 3673$
Stock: OBJE - 1 Alert(s)
Loss today: -10% | First Trade: 0.005 - Last Trade: 0.0045 | Low: 0.0045 - High: 0.0065 | Trades: 14 | Volume: 3673$
Stock: OCZ - 1 Alert(s)
Loss today: -7.14% | First Trade: 1.26 - Last Trade: 1.17 | Low: 1.17 - High: 1.29 | Trades: 500 | Volume: 2740762$
Stock: OMCM - 1 Alert(s)
Loss today: -7.14% | First Trade: 1.26 - Last Trade: 1.17 | Low: 1.17 - High: 1.29 | Trades: 500 | Volume: 2740762$
Stock: ONCS - 14 Alert(s)
Loss today: -4.62% | First Trade: 0.325 - Last Trade: 0.31 | Low: 0.28 - High: 0.33 | Trades: 131 | Volume: 645981$
Stock: ONTC - 8 Alert(s)
Gain today: 0% | First Trade: 0.0002 - Last Trade: 0.0002 | Low: 0.0001 - High: 0.0002 | Trades: 17 | Volume: 1530$
Stock: OOIL - 1 Alert(s)
Gain today: 2.27% | First Trade: 0.88 - Last Trade: 0.9 | Low: 0.88 - High: 0.9 | Trades: 24 | Volume: 16318$
Stock: OPHI - 13 Alert(s)
Gain today: 5.63% | First Trade: 0.016 - Last Trade: 0.0169 | Low: 0.0147 - High: 0.0169 | Trades: 6 | Volume: 1065$
Stock: ORGC - 3 Alert(s)
Loss today: -5.71% | First Trade: 0.35 - Last Trade: 0.33 | Low: 0.2501 - High: 0.35 | Trades: 10 | Volume: 8393$
Stock: ORYN - 14 Alert(s)
Loss today: -3.33% | First Trade: 0.3 - Last Trade: 0.29 | Low: 0.26 - High: 0.3 | Trades: 26 | Volume: 15790$
Stock: OSG - 1 Alert(s)
Loss today: -3.33% | First Trade: 0.3 - Last Trade: 0.29 | Low: 0.26 - High: 0.3 | Trades: 26 | Volume: 15790$
Stock: PBIO - 1 Alert(s)
Loss today: -9.09% | First Trade: 0.22 - Last Trade: 0.2 | Low: 0.2 - High: 0.22 | Trades: 2 | Volume: 2274$
Stock: PFIE - 3 Alert(s)
Gain today: 11.54% | First Trade: 1.3 - Last Trade: 1.45 | Low: 1.3 - High: 1.45 | Trades: 5 | Volume: 15951$
Stock: PHOT - 7 Alert(s)
Gain today: 16.45% | First Trade: 0.0541 - Last Trade: 0.063 | Low: 0.0533 - High: 0.0634 | Trades: 198 | Volume: 895030$
Stock: PIHN - 20 Alert(s)
Gain today: 16.45% | First Trade: 0.0541 - Last Trade: 0.063 | Low: 0.0533 - High: 0.0634 | Trades: 198 | Volume: 895030$
Stock: PLSB - 39 Alert(s)
Gain today: 7.07% | First Trade: 0.495 - Last Trade: 0.53 | Low: 0.495 - High: 0.53 | Trades: 11 | Volume: 13490$
Stock: PMEA - 13 Alert(s)
Gain today: 2.5% | First Trade: 0.08 - Last Trade: 0.082 | Low: 0.08 - High: 0.088 | Trades: 22 | Volume: 5273$
Stock: PNGM - 23 Alert(s)
Gain today: 8.11% | First Trade: 0.0555 - Last Trade: 0.06 | Low: 0.0521 - High: 0.06 | Trades: 13 | Volume: 7545$
Stock: PPHM - 1 Alert(s)
Loss today: -1.37% | First Trade: 0.73 - Last Trade: 0.72 | Low: 0.702 - High: 0.7399 | Trades: 234 | Volume: 899249$
Stock: PRMW - 2 Alert(s)
Gain today: 4.12% | First Trade: 0.97 - Last Trade: 1.01 | Low: 0.97 - High: 1.03 | Trades: 111 | Volume: 154359$
Stock: PROT - 1 Alert(s)
Gain today: 15% | First Trade: 0.52 - Last Trade: 0.598 | Low: 0.52 - High: 0.598 | Trades: 22 | Volume: 35378$
Stock: PRTN - 1 Alert(s)
Gain today: 8.77% | First Trade: 0.0057 - Last Trade: 0.0062 | Low: 0.0052 - High: 0.0062 | Trades: 42 | Volume: 13763$
Stock: PSID - 19 Alert(s)
Loss today: -1.18% | First Trade: 0.017 - Last Trade: 0.0168 | Low: 0.0168 - High: 0.0185 | Trades: 27 | Volume: 8154$
Stock: PSON - 4 Alert(s)
Gain today: 3.28% | First Trade: 0.61 - Last Trade: 0.63 | Low: 0.61 - High: 0.63 | Trades: 10 | Volume: 10276$
Stock: PTN - 1 Alert(s)
Loss today: -2.94% | First Trade: 0.68 - Last Trade: 0.66 | Low: 0.6449 - High: 0.7 | Trades: 26 | Volume: 8556$
Stock: PTSH - 36 Alert(s)
Gain today: 0% | First Trade: 0.0018 - Last Trade: 0.0018 | Low: 0.0018 - High: 0.0018 | Trades: 3 | Volume: 142$
Stock: PURE - 1 Alert(s)
Loss today: -13.68% | First Trade: 0.95 - Last Trade: 0.82 | Low: 0.7901 - High: 0.95 | Trades: 93 | Volume: 101431$
Stock: PWEI - 56 Alert(s)
Loss today: -13.68% | First Trade: 0.95 - Last Trade: 0.82 | Low: 0.7901 - High: 0.95 | Trades: 93 | Volume: 101431$
Stock: PWEID - 22 Alert(s)
Gain today: 1.56% | First Trade: 0.64 - Last Trade: 0.65 | Low: 0.625 - High: 0.669 | Trades: 97 | Volume: 459707$
Stock: PWRV - 3 Alert(s)
Loss today: -14.14% | First Trade: 0.198 - Last Trade: 0.17 | Low: 0.17 - High: 0.2 | Trades: 5 | Volume: 4221$
Stock: PZOO - 20 Alert(s)
Loss today: -21.85% | First Trade: 0.027 - Last Trade: 0.0211 | Low: 0.021 - High: 0.0305 | Trades: 5 | Volume: 383$
Stock: QUAN - 4 Alert(s)
Loss today: -21.74% | First Trade: 0.23 - Last Trade: 0.18 | Low: 0.17 - High: 0.23 | Trades: 8 | Volume: 5629$
Stock: RAYS - 1 Alert(s)
Loss today: -46.54% | First Trade: 0.0159 - Last Trade: 0.0085 | Low: 0.006 - High: 0.0159 | Trades: 91 | Volume: 130745$
Stock: RBCC - 7 Alert(s)
Loss today: -21.88% | First Trade: 1.6 - Last Trade: 1.25 | Low: 1.25 - High: 1.6 | Trades: 25 | Volume: 52013$
Stock: RCON - 1 Alert(s)
Loss today: -29.35% | First Trade: 2.76 - Last Trade: 1.95 | Low: 1.87 - High: 3.43 | Trades: 436 | Volume: 11099010$
Stock: RFMK - 1 Alert(s)
Gain today: 11.76% | First Trade: 0.0017 - Last Trade: 0.0019 | Low: 0.0017 - High: 0.0019 | Trades: 31 | Volume: 15825$
Stock: RGIN - 1 Alert(s)
Gain today: 11.76% | First Trade: 0.085 - Last Trade: 0.095 | Low: 0.0751 - High: 0.1 | Trades: 17 | Volume: 7258$
Stock: RHCO - 5 Alert(s)
Loss today: -8.16% | First Trade: 0.098 - Last Trade: 0.09 | Low: 0.07 - High: 0.098 | Trades: 19 | Volume: 13058$
Stock: RNDR - 3 Alert(s)
Gain today: 0% | First Trade: 0.0035 - Last Trade: 0.0035 | Low: 0.0032 - High: 0.0035 | Trades: 8 | Volume: 3265$
Stock: RTXB - 10 Alert(s)
Loss today: -2.78% | First Trade: 0.018 - Last Trade: 0.0175 | Low: 0.0175 - High: 0.018 | Trades: 3 | Volume: 1595$
Stock: SAFC - 15 Alert(s)
Gain today: 0% | First Trade: 0.18 - Last Trade: 0.18 | Low: 0.18 - High: 0.18 | Trades: 2 | Volume: 252$
Stock: SANP - 96 Alert(s)
Loss today: -22.07% | First Trade: 0.725 - Last Trade: 0.565 | Low: 0.48 - High: 0.725 | Trades: 225 | Volume: 2990557$
Stock: SANT - 1 Alert(s)
Gain today: 0% | First Trade: 0.005 - Last Trade: 0.005 | Low: 0.005 - High: 0.005 | Trades: 3 | Volume: 2900$
Stock: SAPX - 3 Alert(s)
Gain today: 10.53% | First Trade: 0.038 - Last Trade: 0.042 | Low: 0.0365 - High: 0.044 | Trades: 44 | Volume: 46951$
Stock: SATC - 1 Alert(s)
Gain today: 10.53% | First Trade: 0.038 - Last Trade: 0.042 | Low: 0.0365 - High: 0.044 | Trades: 44 | Volume: 46951$
Stock: SBCO - 4 Alert(s)
Gain today: 51.52% | First Trade: 0.0099 - Last Trade: 0.015 | Low: 0.0099 - High: 0.0199 | Trades: 9 | Volume: 2211$
Stock: SDIR - 18 Alert(s)
Loss today: -17.65% | First Trade: 0.017 - Last Trade: 0.014 | Low: 0.014 - High: 0.017 | Trades: 4 | Volume: 2708$
Stock: SEGI - 29 Alert(s)
Gain today: 7.69% | First Trade: 0.0013 - Last Trade: 0.0014 | Low: 0.001 - High: 0.0015 | Trades: 20 | Volume: 13037$
Stock: SFIN - 31 Alert(s)
Gain today: 17.65% | First Trade: 0.0034 - Last Trade: 0.004 | Low: 0.0033 - High: 0.004 | Trades: 6 | Volume: 502$
Stock: SHOM - 21 Alert(s)
Loss today: -26.09% | First Trade: 0.0046 - Last Trade: 0.0034 | Low: 0.0034 - High: 0.0046 | Trades: 2 | Volume: 851$
Stock: SLGX - 40 Alert(s)
Loss today: -40% | First Trade: 0.01 - Last Trade: 0.006 | Low: 0.006 - High: 0.01 | Trades: 5 | Volume: 542$
Stock: SLIO - 12 Alert(s)
Loss today: -56.82% | First Trade: 0.044 - Last Trade: 0.019 | Low: 0.0141 - High: 0.044 | Trades: 144 | Volume: 651548$
Stock: SMAA - 40 Alert(s)
Loss today: -3.92% | First Trade: 0.051 - Last Trade: 0.049 | Low: 0.04 - High: 0.051 | Trades: 12 | Volume: 8781$
Stock: SMTP - 4 Alert(s)
Loss today: -3.92% | First Trade: 0.051 - Last Trade: 0.049 | Low: 0.04 - High: 0.051 | Trades: 12 | Volume: 8781$
Stock: SNDY - 2 Alert(s)
Gain today: 0% | First Trade: 0.0032 - Last Trade: 0.0032 | Low: 0.0026 - High: 0.0032 | Trades: 7 | Volume: 3537$
Stock: SPOM - 7 Alert(s)
Gain today: 9.38% | First Trade: 0.0032 - Last Trade: 0.0035 | Low: 0.0032 - High: 0.004 | Trades: 8 | Volume: 3183$
Stock: SRGE - 10 Alert(s)
Loss today: -3.9% | First Trade: 0.0077 - Last Trade: 0.0074 | Low: 0.0069 - High: 0.0078 | Trades: 101 | Volume: 126049$
Stock: SRNG - 39 Alert(s)
Gain today: 12.5% | First Trade: 0.008 - Last Trade: 0.009 | Low: 0.008 - High: 0.01 | Trades: 3 | Volume: 176$
Stock: STLK - 4 Alert(s)
Gain today: 0% | First Trade: 0.0075 - Last Trade: 0.0075 | Low: 0.0075 - High: 0.0075 | Trades: 3 | Volume: 710$
Stock: STP - 8 Alert(s)
Loss today: -3.77% | First Trade: 0.8106 - Last Trade: 0.78 | Low: 0.7478 - High: 0.8147 | Trades: 501 | Volume: 4413538$
Stock: STVF - 1 Alert(s)
Loss today: -6.44% | First Trade: 0.45 - Last Trade: 0.421 | Low: 0.421 - High: 0.47 | Trades: 16 | Volume: 17760$
Stock: STVS - 1 Alert(s)
Gain today: 0% | First Trade: 2.25 - Last Trade: 2.25 | Low: 2.25 - High: 2.25 | Trades: 2 | Volume: 2250$
Stock: SUNB - 24 Alert(s)
Gain today: 10.97% | First Trade: 0.0811 - Last Trade: 0.09 | Low: 0.0811 - High: 0.109 | Trades: 49 | Volume: 42098$
Stock: SUTR - 17 Alert(s)
Gain today: 3.92% | First Trade: 1.02 - Last Trade: 1.06 | Low: 0.99 - High: 1.06 | Trades: 29 | Volume: 43252$
Stock: SUWN - 3 Alert(s)
Loss today: -9.95% | First Trade: 0.2 - Last Trade: 0.1801 | Low: 0.18 - High: 0.2 | Trades: 6 | Volume: 1689$
Stock: SVNT - 2 Alert(s)
Gain today: 0.9% | First Trade: 1.11 - Last Trade: 1.12 | Low: 1.09 - High: 1.14 | Trades: 282 | Volume: 693522$
Stock: SVU - 1 Alert(s)
Loss today: -1.18% | First Trade: 2.54 - Last Trade: 2.51 | Low: 2.46 - High: 2.55 | Trades: 646 | Volume: 11016788$
Stock: SWRI - 2 Alert(s)
Loss today: -1.18% | First Trade: 2.54 - Last Trade: 2.51 | Low: 2.46 - High: 2.55 | Trades: 646 | Volume: 11016788$
Stock: TAGG - 114 Alert(s)
Loss today: -14.51% | First Trade: 0.082 - Last Trade: 0.0701 | Low: 0.07 - High: 0.082 | Trades: 161 | Volume: 482018$
Stock: TALN - 29 Alert(s)
Loss today: -13.43% | First Trade: 0.0901 - Last Trade: 0.078 | Low: 0.078 - High: 0.0901 | Trades: 3 | Volume: 2605$
Stock: TDEY - 2 Alert(s)
Loss today: -38.89% | First Trade: 0.0018 - Last Trade: 0.0011 | Low: 0.0011 - High: 0.0018 | Trades: 72 | Volume: 65264$
Stock: TFER - 3 Alert(s)
Gain today: 7.14% | First Trade: 0.28 - Last Trade: 0.3 | Low: 0.28 - High: 0.3 | Trades: 27 | Volume: 34195$
Stock: TGWI - 95 Alert(s)
Loss today: -13.75% | First Trade: 0.008 - Last Trade: 0.0069 | Low: 0.0051 - High: 0.0082 | Trades: 41 | Volume: 25773$
Stock: TLPC - 8 Alert(s)
Gain today: 0% | First Trade: 0.275 - Last Trade: 0.275 | Low: 0.275 - High: 0.275 | Trades: 1 | Volume: 83$
Stock: TNIB - 2 Alert(s)
Gain today: 0% | First Trade: 9 - Last Trade: 9 | Low: 6.77 - High: 9 | Trades: 85 | Volume: 595160$
Stock: TRLI - 8 Alert(s)
Gain today: 6.15% | First Trade: 0.65 - Last Trade: 0.69 | Low: 0.6 - High: 0.69 | Trades: 24 | Volume: 23302$
Stock: TROV - 2 Alert(s)
Gain today: 0.25% | First Trade: 4.08 - Last Trade: 4.09 | Low: 4.01 - High: 4.11 | Trades: 26 | Volume: 115134$
Stock: TRUE - 1 Alert(s)
Loss today: -16.28% | First Trade: 0.43 - Last Trade: 0.36 | Low: 0.36 - High: 0.43 | Trades: 3 | Volume: 2645$
Stock: UGHS - 1 Alert(s)
Loss today: -2.17% | First Trade: 0.46 - Last Trade: 0.45 | Low: 0.44 - High: 0.46 | Trades: 10 | Volume: 53064$
Stock: URRE - 1 Alert(s)
Gain today: 9.27% | First Trade: 0.3203 - Last Trade: 0.35 | Low: 0.32 - High: 0.35 | Trades: 120 | Volume: 137285$
Stock: URZ - 6 Alert(s)
Gain today: 2.42% | First Trade: 1.24 - Last Trade: 1.27 | Low: 1.23 - High: 1.27 | Trades: 224 | Volume: 599509$
Stock: USEL - 2 Alert(s)
Gain today: 0% | First Trade: 0.178 - Last Trade: 0.178 | Low: 0.178 - High: 0.178 | Trades: 3 | Vo
(0)
(0)