All promoted Stocks 10/15 - 11/14 | 3465 promos on
Post# of 7739
All promoted Stocks 10/15 - 11/14 | 3465 promos on 238 stocks
Caution!
Share prices / Gains / Losses are not necessarily up to date!
Everyone should be informed about the present course!
Promoted Stocks in alphabetical order
Stock: ABBY - 3 Alert(s)
Gain today: 3.13% | First Trade: 0.64 - Last Trade: 0.66 | Low: 0.63 - High: 0.66 | Trades: 35 | Volume: 45971$
Stock: ACGX - 2 Alert(s)
Loss today: -11.11% | First Trade: 0.0135 - Last Trade: 0.012 | Low: 0.012 - High: 0.0135 | Trades: 2 | Volume: 704$
Stock: AGCZ - 1 Alert(s)
Gain today: 21.95% | First Trade: 0.0041 - Last Trade: 0.005 | Low: 0.0041 - High: 0.0056 | Trades: 9 | Volume: 8924$
Stock: ALCD - 12 Alert(s)
Gain today: 0% | First Trade: 0.0027 - Last Trade: 0.0027 | Low: 0.0025 - High: 0.0027 | Trades: 5 | Volume: 360$
Stock: ALQA - 6 Alert(s)
Gain today: 9.52% | First Trade: 0.063 - Last Trade: 0.069 | Low: 0.06 - High: 0.069 | Trades: 46 | Volume: 65145$
Stock: ALU - 1 Alert(s)
Loss today: -2.21% | First Trade: 1.13 - Last Trade: 1.105 | Low: 1.07 - High: 1.13 | Trades: 671 | Volume: 54953277$
Stock: AMBS - 28 Alert(s)
Loss today: -12.27% | First Trade: 0.066 - Last Trade: 0.0579 | Low: 0.054 - High: 0.0677 | Trades: 196 | Volume: 1386854$
Stock: AMFL - 1 Alert(s)
Loss today: -11.11% | First Trade: 0.045 - Last Trade: 0.04 | Low: 0.04 - High: 0.045 | Trades: 2 | Volume: 177$
Stock: AMSA - 3 Alert(s)
Loss today: -11.11% | First Trade: 0.045 - Last Trade: 0.04 | Low: 0.04 - High: 0.045 | Trades: 2 | Volume: 177$
Stock: AONE - 5 Alert(s)
Loss today: -11.11% | First Trade: 0.045 - Last Trade: 0.04 | Low: 0.04 - High: 0.045 | Trades: 2 | Volume: 177$
Stock: APDN - 5 Alert(s)
Gain today: 25.8% | First Trade: 0.174 - Last Trade: 0.2189 | Low: 0.174 - High: 0.2189 | Trades: 79 | Volume: 543940$
Stock: ASCC - 8 Alert(s)
Gain today: 25.8% | First Trade: 0.174 - Last Trade: 0.2189 | Low: 0.174 - High: 0.2189 | Trades: 79 | Volume: 543940$
Stock: ASUV - 1 Alert(s)
Gain today: 12.5% | First Trade: 0.8 - Last Trade: 0.9 | Low: 0.76 - High: 0.99 | Trades: 53 | Volume: 78544$
Stock: ATAR - 36 Alert(s)
Gain today: 29.77% | First Trade: 0.0131 - Last Trade: 0.017 | Low: 0.0131 - High: 0.017 | Trades: 2 | Volume: 105$
Stock: ATCH - 4 Alert(s)
Gain today: 29.77% | First Trade: 0.0131 - Last Trade: 0.017 | Low: 0.0131 - High: 0.017 | Trades: 2 | Volume: 105$
Stock: AVXL - 56 Alert(s)
Gain today: 6.6% | First Trade: 1.06 - Last Trade: 1.13 | Low: 1.04 - High: 1.13 | Trades: 42 | Volume: 78000$
Stock: AXXU - 11 Alert(s)
Gain today: 0.93% | First Trade: 1.08 - Last Trade: 1.09 | Low: 1.08 - High: 1.15 | Trades: 17 | Volume: 10365$
Stock: AZFL - 46 Alert(s)
Loss today: -16% | First Trade: 0.1 - Last Trade: 0.084 | Low: 0.07 - High: 0.1 | Trades: 22 | Volume: 13227$
Stock: BBDA - 3 Alert(s)
Gain today: 0% | First Trade: 0.0054 - Last Trade: 0.0054 | Low: 0.0052 - High: 0.0059 | Trades: 54 | Volume: 54079$
Stock: BBLU - 6 Alert(s)
Gain today: 0% | First Trade: 1.3 - Last Trade: 1.3 | Low: 1.27 - High: 1.33 | Trades: 7 | Volume: 15976$
Stock: BFDI - 38 Alert(s)
Gain today: 2.86% | First Trade: 0.525 - Last Trade: 0.54 | Low: 0.505 - High: 0.55 | Trades: 18 | Volume: 75264$
Stock: BLDW - 1 Alert(s)
Loss today: -16.67% | First Trade: 0.06 - Last Trade: 0.05 | Low: 0.05 - High: 0.06 | Trades: 6 | Volume: 1780$
Stock: BLEW - 1 Alert(s)
Gain today: 0% | First Trade: 0.0009 - Last Trade: 0.0009 | Low: 0.0009 - High: 0.0009 | Trades: 1 | Volume: 36$
Stock: BMRA - 1 Alert(s)
Gain today: 0% | First Trade: 0.8051 - Last Trade: 0.8051 | Low: 0.8051 - High: 0.8051 | Trades: 1 | Volume: 805$
Stock: BONE - 1 Alert(s)
Loss today: -4.92% | First Trade: 1.22 - Last Trade: 1.16 | Low: 1.1502 - High: 1.24 | Trades: 73 | Volume: 257146$
Stock: BRND - 37 Alert(s)
Loss today: -2.33% | First Trade: 0.43 - Last Trade: 0.42 | Low: 0.42 - High: 0.43 | Trades: 11 | Volume: 7999$
Stock: BRWC - 32 Alert(s)
Loss today: -27.14% | First Trade: 0.021 - Last Trade: 0.0153 | Low: 0.0152 - High: 0.021 | Trades: 12 | Volume: 2669$
Stock: BSTO - 3 Alert(s)
Loss today: -60% | First Trade: 0.25 - Last Trade: 0.1 | Low: 0.1 - High: 0.25 | Trades: 13 | Volume: 8197$
Stock: BTZO - 18 Alert(s)
Gain today: 14.65% | First Trade: 0.157 - Last Trade: 0.18 | Low: 0.157 - High: 0.21 | Trades: 16 | Volume: 18270$
Stock: BWEN - 12 Alert(s)
Loss today: -7.27% | First Trade: 2.2 - Last Trade: 2.04 | Low: 2.04 - High: 2.25 | Trades: 62 | Volume: 198328$
Stock: BWOW - 1 Alert(s)
Loss today: -7.27% | First Trade: 2.2 - Last Trade: 2.04 | Low: 2.04 - High: 2.25 | Trades: 62 | Volume: 198328$
Stock: BYRG - 7 Alert(s)
Gain today: 0% | First Trade: 0.13 - Last Trade: 0.13 | Low: 0.13 - High: 0.13 | Trades: 1 | Volume: 195$
Stock: CAHI - 3 Alert(s)
Loss today: -53.07% | First Trade: 0.15 - Last Trade: 0.0704 | Low: 0.0704 - High: 0.15 | Trades: 13 | Volume: 5563$
Stock: CARN - 2 Alert(s)
Loss today: -9.09% | First Trade: 0.011 - Last Trade: 0.01 | Low: 0.006 - High: 0.0123 | Trades: 11 | Volume: 2422$
Stock: CBIS - 12 Alert(s)
Gain today: 14.52% | First Trade: 0.062 - Last Trade: 0.071 | Low: 0.062 - High: 0.0815 | Trades: 248 | Volume: 1527921$
Stock: CDFT - 1 Alert(s)
Gain today: 9.09% | First Trade: 0.0022 - Last Trade: 0.0024 | Low: 0.0022 - High: 0.0031 | Trades: 15 | Volume: 5239$
Stock: CERP - 2 Alert(s)
Loss today: -25% | First Trade: 0.12 - Last Trade: 0.09 | Low: 0.09 - High: 0.12 | Trades: 512 | Volume: 276224$
Stock: CGUD - 65 Alert(s)
Gain today: 0% | First Trade: 0.0015 - Last Trade: 0.0015 | Low: 0.0013 - High: 0.0015 | Trades: 10 | Volume: 1829$
Stock: CHMR - 3 Alert(s)
Loss today: -25% | First Trade: 0.04 - Last Trade: 0.03 | Low: 0.03 - High: 0.05 | Trades: 22 | Volume: 13587$
Stock: CIIX - 9 Alert(s)
Loss today: -25% | First Trade: 0.04 - Last Trade: 0.03 | Low: 0.03 - High: 0.05 | Trades: 22 | Volume: 13587$
Stock: CMCI - 8 Alert(s)
Gain today: 0% | First Trade: 0.39 - Last Trade: 0.39 | Low: 0.33 - High: 0.39 | Trades: 6 | Volume: 1269$
Stock: CNGI - 47 Alert(s)
Gain today: 0% | First Trade: 0.39 - Last Trade: 0.39 | Low: 0.33 - High: 0.39 | Trades: 6 | Volume: 1269$
Stock: COBI - 2 Alert(s)
Gain today: 0% | First Trade: 0.39 - Last Trade: 0.39 | Low: 0.33 - High: 0.39 | Trades: 6 | Volume: 1269$
Stock: COHO - 15 Alert(s)
Loss today: -16.67% | First Trade: 0.0006 - Last Trade: 0.0005 | Low: 0.0005 - High: 0.0009 | Trades: 66 | Volume: 52843$
Stock: COIN - 2 Alert(s)
Loss today: -39.39% | First Trade: 0.0033 - Last Trade: 0.002 | Low: 0.0018 - High: 0.0033 | Trades: 75 | Volume: 101611$
Stock: CPGI - 1 Alert(s)
Gain today: 0.85% | First Trade: 1.18 - Last Trade: 1.19 | Low: 1.1101 - High: 1.2 | Trades: 53 | Volume: 332104$
Stock: CRWG - 3 Alert(s)
Gain today: 8% | First Trade: 0.125 - Last Trade: 0.135 | Low: 0.125 - High: 0.135 | Trades: 5 | Volume: 757$
Stock: CTLE - 6 Alert(s)
Gain today: 5.83% | First Trade: 1.03 - Last Trade: 1.09 | Low: 1.03 - High: 1.09 | Trades: 124 | Volume: 519052$
Stock: CUAU - 72 Alert(s)
Gain today: 4.84% | First Trade: 0.124 - Last Trade: 0.13 | Low: 0.1076 - High: 0.13 | Trades: 22 | Volume: 20898$
Stock: CYTR - 23 Alert(s)
Loss today: -6.95% | First Trade: 1.87 - Last Trade: 1.74 | Low: 1.72 - High: 1.87 | Trades: 253 | Volume: 1191411$
Stock: DECN - 1 Alert(s)
Loss today: -6.95% | First Trade: 1.87 - Last Trade: 1.74 | Low: 1.72 - High: 1.87 | Trades: 253 | Volume: 1191411$
Stock: DHSM - 16 Alert(s)
Gain today: 9.27% | First Trade: 0.055 - Last Trade: 0.0601 | Low: 0.055 - High: 0.1099 | Trades: 8 | Volume: 12375$
Stock: DOMK - 4 Alert(s)
Loss today: -1.48% | First Trade: 0.3705 - Last Trade: 0.365 | Low: 0.3501 - High: 0.3705 | Trades: 17 | Volume: 18929$
Stock: DPSI - 1 Alert(s)
Gain today: 0% | First Trade: 0.9 - Last Trade: 0.9 | Low: 0.9 - High: 0.9 | Trades: 1 | Volume: 3510$
Stock: DSTI - 1 Alert(s)
Gain today: 3.36% | First Trade: 1.19 - Last Trade: 1.23 | Low: 1.1801 - High: 1.2794 | Trades: 18 | Volume: 14990$
Stock: DUCP - 38 Alert(s)
Gain today: 15.56% | First Trade: 0.045 - Last Trade: 0.052 | Low: 0.045 - High: 0.065 | Trades: 26 | Volume: 30470$
Stock: DUSS - 2 Alert(s)
Gain today: -0% | First Trade: 0.0007 - Last Trade: 0.0007 | Low: 0.0006 - High: 0.0007 | Trades: 9 | Volume: 492$
Stock: ECPN - 1 Alert(s)
Loss today: -4.48% | First Trade: 0.29 - Last Trade: 0.277 | Low: 0.277 - High: 0.29 | Trades: 26 | Volume: 37773$
Stock: ECTH - 3 Alert(s)
Loss today: -4.48% | First Trade: 0.29 - Last Trade: 0.277 | Low: 0.277 - High: 0.29 | Trades: 26 | Volume: 37773$
Stock: EGI - 1 Alert(s)
Gain today: 2.22% | First Trade: 0.54 - Last Trade: 0.552 | Low: 0.525 - High: 0.6136 | Trades: 82 | Volume: 111397$
Stock: EGOH - 1 Alert(s)
Gain today: 0% | First Trade: 0.0004 - Last Trade: 0.0004 | Low: 0.0004 - High: 0.0004 | Trades: 6 | Volume: 609$
Stock: EKNL - 176 Alert(s)
Gain today: 0.76% | First Trade: 0.66 - Last Trade: 0.665 | Low: 0.5571 - High: 0.69 | Trades: 35 | Volume: 89175$
Stock: EMPO - 53 Alert(s)
Gain today: 1.53% | First Trade: 0.98 - Last Trade: 0.995 | Low: 0.98 - High: 1.01 | Trades: 10 | Volume: 16656$
Stock: ENZ - 10 Alert(s)
Gain today: 7.69% | First Trade: 2.6 - Last Trade: 2.8 | Low: 2.56 - High: 2.81 | Trades: 177 | Volume: 1091690$
Stock: ERBB - 3 Alert(s)
Loss today: -18.18% | First Trade: 0.0055 - Last Trade: 0.0045 | Low: 0.0035 - High: 0.0057 | Trades: 88 | Volume: 89868$
Stock: ETGG - 5 Alert(s)
Loss today: -18.18% | First Trade: 0.0055 - Last Trade: 0.0045 | Low: 0.0035 - High: 0.0057 | Trades: 88 | Volume: 89868$
Stock: EVCA - 7 Alert(s)
Gain today: 3.33% | First Trade: 0.003 - Last Trade: 0.0031 | Low: 0.002 - High: 0.0031 | Trades: 15 | Volume: 4962$
Stock: EXM - 19 Alert(s)
Loss today: -1.48% | First Trade: 0.467 - Last Trade: 0.4601 | Low: 0.4405 - High: 0.47 | Trades: 149 | Volume: 199592$
Stock: EXTO - 1 Alert(s)
Loss today: -11.11% | First Trade: 0.0018 - Last Trade: 0.0016 | Low: 0.0013 - High: 0.0019 | Trades: 11 | Volume: 2295$
Stock: FBCD - 50 Alert(s)
Gain today: 0% | First Trade: 0.0004 - Last Trade: 0.0004 | Low: 0.0003 - High: 0.0004 | Trades: 10 | Volume: 2186$
Stock: FBTN - 10 Alert(s)
Loss today: -3.64% | First Trade: 0.55 - Last Trade: 0.53 | Low: 0.53 - High: 0.55 | Trades: 3 | Volume: 2230$
Stock: FCEL - 3 Alert(s)
Gain today: 0.45% | First Trade: 0.9129 - Last Trade: 0.917 | Low: 0.91 - High: 0.9298 | Trades: 170 | Volume: 588665$
Stock: FEGR - 2 Alert(s)
Gain today: 0% | First Trade: 0.0008 - Last Trade: 0.0008 | Low: 0.0008 - High: 0.0009 | Trades: 5 | Volume: 465$
Stock: FITX - 4 Alert(s)
Loss today: -20% | First Trade: 0.0075 - Last Trade: 0.006 | Low: 0.006 - High: 0.0082 | Trades: 28 | Volume: 21093$
Stock: FNMA - 1 Alert(s)
Loss today: -1.59% | First Trade: 0.271 - Last Trade: 0.2667 | Low: 0.2661 - High: 0.275 | Trades: 118 | Volume: 316368$
Stock: FNRC - 75 Alert(s)
Loss today: -21.43% | First Trade: 0.28 - Last Trade: 0.22 | Low: 0.181 - High: 0.28 | Trades: 20 | Volume: 14834$
Stock: FRCN - 3 Alert(s)
Loss today: -7.14% | First Trade: 0.0014 - Last Trade: 0.0013 | Low: 0.0012 - High: 0.0015 | Trades: 22 | Volume: 10270$
Stock: FSTC - 14 Alert(s)
Gain today: 1.85% | First Trade: 0.054 - Last Trade: 0.055 | Low: 0.052 - High: 0.055 | Trades: 8 | Volume: 12204$
Stock: FTTN - 7 Alert(s)
Loss today: -10.64% | First Trade: 2.35 - Last Trade: 2.1 | Low: 2.1 - High: 2.35 | Trades: 34 | Volume: 79450$
Stock: FUEG - 23 Alert(s)
Loss today: -5.3% | First Trade: 0.2112 - Last Trade: 0.2 | Low: 0.2 - High: 0.2112 | Trades: 4 | Volume: 1851$
Stock: GATA - 4 Alert(s)
Gain today: 0% | First Trade: 0.32 - Last Trade: 0.32 | Low: 0.32 - High: 0.32 | Trades: 3 | Volume: 6400$
Stock: GBEN - 82 Alert(s)
Loss today: -30.53% | First Trade: 0.19 - Last Trade: 0.132 | Low: 0.13 - High: 0.19 | Trades: 96 | Volume: 251927$
Stock: GBGM - 14 Alert(s)
Loss today: -6.25% | First Trade: 0.008 - Last Trade: 0.0075 | Low: 0.0068 - High: 0.008 | Trades: 16 | Volume: 4186$
Stock: GCEI - 26 Alert(s)
Loss today: -19.81% | First Trade: 0.105 - Last Trade: 0.0842 | Low: 0.083 - High: 0.115 | Trades: 136 | Volume: 379005$
Stock: GDAR - 1 Alert(s)
Gain today: 114.29% | First Trade: 0.007 - Last Trade: 0.015 | Low: 0.0069 - High: 0.015 | Trades: 20 | Volume: 11797$
Stock: GETH - 6 Alert(s)
Gain today: 1.69% | First Trade: 0.0059 - Last Trade: 0.006 | Low: 0.0059 - High: 0.006 | Trades: 3 | Volume: 1732$
Stock: GFMH - 140 Alert(s)
Gain today: 21.74% | First Trade: 0.0115 - Last Trade: 0.014 | Low: 0.01 - High: 0.0145 | Trades: 62 | Volume: 59193$
Stock: GIHI - 1 Alert(s)
Gain today: 0% | First Trade: 0.0005 - Last Trade: 0.0005 | Low: 0.0004 - High: 0.0006 | Trades: 13 | Volume: 10331$
Stock: GMEC - 3 Alert(s)
Gain today: 0% | First Trade: 0.116 - Last Trade: 0.116 | Low: 0.116 - High: 0.116 | Trades: 1 | Volume: 1450$
Stock: GNGR - 97 Alert(s)
Loss today: -2.22% | First Trade: 0.009 - Last Trade: 0.0088 | Low: 0.008 - High: 0.009 | Trades: 42 | Volume: 33427$
Stock: GNUS - 1 Alert(s)
Loss today: -2.22% | First Trade: 0.009 - Last Trade: 0.0088 | Low: 0.008 - High: 0.009 | Trades: 42 | Volume: 33427$
Stock: GOK - 2 Alert(s)
Loss today: -13.79% | First Trade: 0.29 - Last Trade: 0.25 | Low: 0.2333 - High: 0.29 | Trades: 50 | Volume: 49814$
Stock: GRNH - 1 Alert(s)
Loss today: -17.5% | First Trade: 0.06 - Last Trade: 0.0495 | Low: 0.041 - High: 0.06 | Trades: 82 | Volume: 85997$
Stock: GRPH - 86 Alert(s)
Loss today: -9.09% | First Trade: 0.88 - Last Trade: 0.8 | Low: 0.771 - High: 0.88 | Trades: 110 | Volume: 384920$
Stock: GRST - 44 Alert(s)
Loss today: -9.09% | First Trade: 0.88 - Last Trade: 0.8 | Low: 0.771 - High: 0.88 | Trades: 110 | Volume: 384920$
Stock: GSTV - 6 Alert(s)
Loss today: -20% | First Trade: 0.15 - Last Trade: 0.12 | Low: 0.12 - High: 0.17 | Trades: 8 | Volume: 16897$
Stock: GTCP - 2 Alert(s)
Gain today: 0% | First Trade: 0.05 - Last Trade: 0.05 | Low: 0.05 - High: 0.05 | Trades: 1 | Volume: 5$
Stock: GTRL - 6 Alert(s)
Loss today: -6.98% | First Trade: 0.0215 - Last Trade: 0.02 | Low: 0.0198 - High: 0.024 | Trades: 73 | Volume: 100247$
Stock: GTSO - 4 Alert(s)
Loss today: -5.56% | First Trade: 0.18 - Last Trade: 0.17 | Low: 0.159 - High: 0.18 | Trades: 18 | Volume: 4432$
Stock: GYST - 2 Alert(s)
Gain today: 17.46% | First Trade: 0.0063 - Last Trade: 0.0074 | Low: 0.0063 - High: 0.0082 | Trades: 118 | Volume: 324615$
Stock: HAIR - 1 Alert(s)
Gain today: 17.46% | First Trade: 0.0063 - Last Trade: 0.0074 | Low: 0.0063 - High: 0.0082 | Trades: 118 | Volume: 324615$
Stock: HEMP - 2 Alert(s)
Gain today: 1.58% | First Trade: 0.0505 - Last Trade: 0.0513 | Low: 0.0505 - High: 0.0575 | Trades: 79 | Volume: 111231$
Stock: HIMR - 2 Alert(s)
Gain today: 0% | First Trade: 0.0004 - Last Trade: 0.0004 | Low: 0.0003 - High: 0.0005 | Trades: 52 | Volume: 50883$
Stock: HLYS - 1 Alert(s)
Gain today: 1.82% | First Trade: 2.2 - Last Trade: 2.24 | Low: 2.2 - High: 2.26 | Trades: 64 | Volume: 154186$
Stock: HUSA - 1 Alert(s)
Gain today: 9.71% | First Trade: 0.4922 - Last Trade: 0.54 | Low: 0.48 - High: 0.545 | Trades: 159 | Volume: 424073$
Stock: HYSR - 20 Alert(s)
Loss today: -10.07% | First Trade: 0.0139 - Last Trade: 0.0125 | Low: 0.0125 - High: 0.0139 | Trades: 5 | Volume: 965$
Stock: ICAD - 5 Alert(s)
Gain today: 2.19% | First Trade: 2.74 - Last Trade: 2.8001 | Low: 2.62 - High: 2.85 | Trades: 7 | Volume: 13477$
Stock: IFHR - 37 Alert(s)
Gain today: 36.21% | First Trade: 0.029 - Last Trade: 0.0395 | Low: 0.029 - High: 0.04 | Trades: 6 | Volume: 3083$
Stock: IFUS - 5 Alert(s)
Gain today: 0% | First Trade: 0.0011 - Last Trade: 0.0011 | Low: 0.0011 - High: 0.0011 | Trades: 1 | Volume: 11$
Stock: IMUN - 16 Alert(s)
Gain today: 1.92% | First Trade: 0.26 - Last Trade: 0.265 | Low: 0.251 - High: 0.27 | Trades: 10 | Volume: 13872$
Stock: INVE - 1 Alert(s)
Gain today: 5% | First Trade: 1.2 - Last Trade: 1.26 | Low: 1.1766 - High: 1.26 | Trades: 41 | Volume: 333882$
Stock: IPRC - 8 Alert(s)
Gain today: 1.5% | First Trade: 0.133 - Last Trade: 0.135 | Low: 0.131 - High: 0.14 | Trades: 33 | Volume: 26976$
Stock: ISCO - 1 Alert(s)
Loss today: -5.26% | First Trade: 0.19 - Last Trade: 0.18 | Low: 0.18 - High: 0.22 | Trades: 37 | Volume: 36723$
Stock: ITMTF - 8 Alert(s)
Loss today: -5.26% | First Trade: 0.19 - Last Trade: 0.18 | Low: 0.18 - High: 0.22 | Trades: 37 | Volume: 36723$
Stock: IWDM - 6 Alert(s)
Gain today: 0% | First Trade: 0.018 - Last Trade: 0.018 | Low: 0.018 - High: 0.018 | Trades: 4 | Volume: 425$
Stock: IWEB - 28 Alert(s)
Loss today: -2.69% | First Trade: 0.078 - Last Trade: 0.0759 | Low: 0.0726 - High: 0.078 | Trades: 54 | Volume: 38727$
Stock: JAMN - 3 Alert(s)
Gain today: 7.69% | First Trade: 0.13 - Last Trade: 0.14 | Low: 0.13 - High: 0.15 | Trades: 19 | Volume: 10983$
Stock: JRRD - 5 Alert(s)
Loss today: -25% | First Trade: 0.08 - Last Trade: 0.06 | Low: 0.06 - High: 0.08 | Trades: 5 | Volume: 1636$
Stock: KGRI - 1 Alert(s)
Loss today: -25% | First Trade: 0.08 - Last Trade: 0.06 | Low: 0.06 - High: 0.08 | Trades: 5 | Volume: 1636$
Stock: KING - 3 Alert(s)
Loss today: -25% | First Trade: 0.08 - Last Trade: 0.06 | Low: 0.06 - High: 0.08 | Trades: 5 | Volume: 1636$
Stock: LFAP - 30 Alert(s)
Loss today: -25% | First Trade: 0.32 - Last Trade: 0.24 | Low: 0.1752 - High: 0.35 | Trades: 64 | Volume: 155940$
Stock: LFLS - 9 Alert(s)
Gain today: 42.86% | First Trade: 0.056 - Last Trade: 0.08 | Low: 0.056 - High: 0.08 | Trades: 3 | Volume: 2468$
Stock: LNET - 23 Alert(s)
Loss today: -24.44% | First Trade: 0.18 - Last Trade: 0.136 | Low: 0.1 - High: 0.18 | Trades: 292 | Volume: 608797$
Stock: LUDG - 109 Alert(s)
Loss today: -11.76% | First Trade: 0.102 - Last Trade: 0.09 | Low: 0.06 - High: 0.102 | Trades: 71 | Volume: 128150$
Stock: LUSI - 6 Alert(s)
Gain today: 50% | First Trade: 0.0002 - Last Trade: 0.0003 | Low: 0.0002 - High: 0.0003 | Trades: 2 | Volume: 650$
Stock: MACE - 1 Alert(s)
Gain today: 5.26% | First Trade: 0.19 - Last Trade: 0.2 | Low: 0.19 - High: 0.2 | Trades: 2 | Volume: 1519$
Stock: MEDL - 1 Alert(s)
Gain today: 5.26% | First Trade: 0.19 - Last Trade: 0.2 | Low: 0.19 - High: 0.2 | Trades: 2 | Volume: 1519$
Stock: MEIP - 1 Alert(s)
Gain today: 0.83% | First Trade: 1.2 - Last Trade: 1.21 | Low: 1.12 - High: 1.309 | Trades: 139 | Volume: 694868$
Stock: MFTH - 1 Alert(s)
Loss today: -2.33% | First Trade: 0.0043 - Last Trade: 0.0042 | Low: 0.004 - High: 0.0043 | Trades: 17 | Volume: 5456$
Stock: MIMV - 2 Alert(s)
Gain today: 18.8% | First Trade: 0.341 - Last Trade: 0.4051 | Low: 0.341 - High: 0.412 | Trades: 169 | Volume: 1066137$
Stock: MINE - 1 Alert(s)
Gain today: 5% | First Trade: 0.004 - Last Trade: 0.0042 | Low: 0.0039 - High: 0.0042 | Trades: 11 | Volume: 5019$
Stock: MJNA - 45 Alert(s)
Loss today: -2.17% | First Trade: 0.092 - Last Trade: 0.09 | Low: 0.0771 - High: 0.094 | Trades: 204 | Volume: 1269370$
Stock: MJWL - 1 Alert(s)
Gain today: 100% | First Trade: 0.0001 - Last Trade: 0.0002 | Low: 0.0001 - High: 0.0002 | Trades: 3 | Volume: 144$
Stock: MNVN - 31 Alert(s)
Gain today: 24.4% | First Trade: 0.2 - Last Trade: 0.2488 | Low: 0.2 - High: 0.2488 | Trades: 4 | Volume: 2644$
Stock: MRIC - 1 Alert(s)
Loss today: -3.68% | First Trade: 1.9 - Last Trade: 1.83 | Low: 1.81 - High: 1.9 | Trades: 43 | Volume: 155736$
Stock: MSLP - 1 Alert(s)
Loss today: -8.33% | First Trade: 0.0072 - Last Trade: 0.0066 | Low: 0.0061 - High: 0.0072 | Trades: 51 | Volume: 83919$
Stock: MSVS - 2 Alert(s)
Gain today: 54.55% | First Trade: 0.0011 - Last Trade: 0.0017 | Low: 0.0011 - High: 0.002 | Trades: 78 | Volume: 85982$
Stock: MVTG - 2 Alert(s)
Gain today: 10% | First Trade: 0.2 - Last Trade: 0.22 | Low: 0.2 - High: 0.22 | Trades: 8 | Volume: 6644$
Stock: MWIP - 5 Alert(s)
Loss today: -15.56% | First Trade: 0.0045 - Last Trade: 0.0038 | Low: 0.0035 - High: 0.0045 | Trades: 34 | Volume: 12877$
Stock: NBS - 1 Alert(s)
Gain today: 5.74% | First Trade: 0.61 - Last Trade: 0.645 | Low: 0.61 - High: 0.652 | Trades: 149 | Volume: 357068$
Stock: NGHT - 17 Alert(s)
Loss today: -4% | First Trade: 0.25 - Last Trade: 0.24 | Low: 0.24 - High: 0.25 | Trades: 3 | Volume: 1460$
Stock: NOOF - 1 Alert(s)
Gain today: 0% | First Trade: 2.01 - Last Trade: 2.01 | Low: 2.01 - High: 2.0108 | Trades: 11 | Volume: 5025$
Stock: NTEK - 11 Alert(s)
Loss today: -30.77% | First Trade: 0.0013 - Last Trade: 0.0009 | Low: 0.0009 - High: 0.0013 | Trades: 25 | Volume: 18104$
Stock: NTRR - 1 Alert(s)
Gain today: 0% | First Trade: 0.61 - Last Trade: 0.61 | Low: 0.61 - High: 0.61 | Trades: 1 | Volume: 61$
Stock: NWTR - 1 Alert(s)
Gain today: 15% | First Trade: 0.52 - Last Trade: 0.598 | Low: 0.52 - High: 0.598 | Trades: 2 | Volume: 4053$
Stock: NYXO - 5 Alert(s)
Loss today: -13.33% | First Trade: 0.0075 - Last Trade: 0.0065 | Low: 0.0065 - High: 0.008 | Trades: 15 | Volume: 11936$
Stock: OBJE - 1 Alert(s)
Loss today: -13.33% | First Trade: 0.0075 - Last Trade: 0.0065 | Low: 0.0065 - High: 0.008 | Trades: 15 | Volume: 11936$
Stock: OCZ - 1 Alert(s)
Loss today: -4.48% | First Trade: 1.34 - Last Trade: 1.28 | Low: 1.28 - High: 1.35 | Trades: 292 | Volume: 1603259$
Stock: ONCS - 4 Alert(s)
Gain today: 2.89% | First Trade: 0.311 - Last Trade: 0.32 | Low: 0.31 - High: 0.32 | Trades: 76 | Volume: 131229$
Stock: ONTC - 8 Alert(s)
Gain today: 0% | First Trade: 0.0003 - Last Trade: 0.0003 | Low: 0.0002 - High: 0.0004 | Trades: 28 | Volume: 3912$
Stock: OOIL - 18 Alert(s)
Gain today: 2.94% | First Trade: 0.855 - Last Trade: 0.8801 | Low: 0.855 - High: 0.89 | Trades: 17 | Volume: 16244$
Stock: OPHI - 16 Alert(s)
Loss today: -24.83% | First Trade: 0.0149 - Last Trade: 0.0112 | Low: 0.0112 - High: 0.015 | Trades: 7 | Volume: 3396$
Stock: ORGC - 3 Alert(s)
Gain today: 0% | First Trade: 0.42 - Last Trade: 0.42 | Low: 0.42 - High: 0.42 | Trades: 1 | Volume: 462$
Stock: ORYN - 72 Alert(s)
Loss today: -17.69% | First Trade: 0.39 - Last Trade: 0.321 | Low: 0.31 - High: 0.39 | Trades: 42 | Volume: 27527$
Stock: OSG - 1 Alert(s)
Loss today: -4.2% | First Trade: 1.19 - Last Trade: 1.14 | Low: 1.1001 - High: 1.34 | Trades: 437 | Volume: 2717948$
Stock: OTHM - 10 Alert(s)
Gain today: 0% | First Trade: 0.0023 - Last Trade: 0.0023 | Low: 0.0023 - High: 0.0023 | Trades: 8 | Volume: 1111$
Stock: PBIO - 2 Alert(s)
Gain today: 0% | First Trade: 0.21 - Last Trade: 0.21 | Low: 0.21 - High: 0.21 | Trades: 1 | Volume: 525$
Stock: PFIE - 3 Alert(s)
Gain today: 3.13% | First Trade: 1.28 - Last Trade: 1.32 | Low: 1.23 - High: 1.32 | Trades: 6 | Volume: 7608$
Stock: PHOT - 2 Alert(s)
Loss today: -2.78% | First Trade: 0.036 - Last Trade: 0.035 | Low: 0.034 - High: 0.0389 | Trades: 63 | Volume: 72385$
Stock: PIHN - 20 Alert(s)
Gain today: 0% | First Trade: 0.0063 - Last Trade: 0.0063 | Low: 0.0063 - High: 0.0063 | Trades: 4 | Volume: 1122$
Stock: PLSB - 14 Alert(s)
Gain today: 0% | First Trade: 0.5 - Last Trade: 0.5 | Low: 0.48 - High: 0.52 | Trades: 32 | Volume: 88367$
Stock: PMEA - 13 Alert(s)
Loss today: -44.89% | First Trade: 0.421 - Last Trade: 0.232 | Low: 0.19 - High: 0.459 | Trades: 173 | Volume: 933542$
Stock: PNGM - 10 Alert(s)
Gain today: 7.14% | First Trade: 0.056 - Last Trade: 0.06 | Low: 0.05 - High: 0.06 | Trades: 17 | Volume: 9333$
Stock: PPHM - 1 Alert(s)
Gain today: 1.16% | First Trade: 0.692 - Last Trade: 0.7 | Low: 0.69 - High: 0.71 | Trades: 372 | Volume: 2169399$
Stock: PRMW - 2 Alert(s)
Loss today: -7.99% | First Trade: 1.07 - Last Trade: 0.9845 | Low: 0.95 - High: 1.07 | Trades: 126 | Volume: 329936$
Stock: PROT - 1 Alert(s)
Gain today: 3.51% | First Trade: 0.57 - Last Trade: 0.59 | Low: 0.57 - High: 0.6 | Trades: 10 | Volume: 11300$
Stock: PRTN - 1 Alert(s)
Loss today: -16.67% | First Trade: 0.0072 - Last Trade: 0.006 | Low: 0.0056 - High: 0.0075 | Trades: 67 | Volume: 96706$
Stock: PSID - 19 Alert(s)
Gain today: 8.11% | First Trade: 0.0185 - Last Trade: 0.02 | Low: 0.0185 - High: 0.023 | Trades: 22 | Volume: 26400$
Stock: PSON - 4 Alert(s)
Loss today: -3.08% | First Trade: 0.65 - Last Trade: 0.63 | Low: 0.6 - High: 0.65 | Trades: 12 | Volume: 19485$
Stock: PTN - 1 Alert(s)
Loss today: -5.97% | First Trade: 0.67 - Last Trade: 0.63 | Low: 0.6299 - High: 0.72 | Trades: 36 | Volume: 41048$
Stock: PTSH - 36 Alert(s)
Loss today: -8.7% | First Trade: 0.0023 - Last Trade: 0.0021 | Low: 0.0021 - High: 0.0023 | Trades: 5 | Volume: 232$
Stock: PWEI - 74 Alert(s)
Loss today: -8.7% | First Trade: 0.0023 - Last Trade: 0.0021 | Low: 0.0021 - High: 0.0023 | Trades: 5 | Volume: 232$
Stock: PWEID - 22 Alert(s)
Gain today: 2.01% | First Trade: 0.696 - Last Trade: 0.71 | Low: 0.672 - High: 0.715 | Trades: 99 | Volume: 500166$
Stock: PWRV - 3 Alert(s)
Gain today: 0% | First Trade: 0.1595 - Last Trade: 0.1595 | Low: 0.1595 - High: 0.1595 | Trades: 2 | Volume: 5120$
Stock: PZOO - 25 Alert(s)
Loss today: -18.75% | First Trade: 0.04 - Last Trade: 0.0325 | Low: 0.0325 - High: 0.04 | Trades: 9 | Volume: 6410$
Stock: QUAN - 5 Alert(s)
Gain today: 17.06% | First Trade: 0.17 - Last Trade: 0.199 | Low: 0.165 - High: 0.2 | Trades: 25 | Volume: 15049$
Stock: RBCC - 6 Alert(s)
Loss today: -8% | First Trade: 1.75 - Last Trade: 1.61 | Low: 1.61 - High: 1.85 | Trades: 43 | Volume: 86584$
Stock: RCKE - 2 Alert(s)
Gain today: 9.09% | First Trade: 0.165 - Last Trade: 0.18 | Low: 0.16 - High: 0.18 | Trades: 4 | Volume: 7521$
Stock: REVO - 1 Alert(s)
Loss today: -33.33% | First Trade: 0.0009 - Last Trade: 0.0006 | Low: 0.0006 - High: 0.0009 | Trades: 15 | Volume: 15754$
Stock: RFMK - 1 Alert(s)
Loss today: -10% | First Trade: 0.002 - Last Trade: 0.0018 | Low: 0.0017 - High: 0.002 | Trades: 38 | Volume: 24853$
Stock: RGIN - 1 Alert(s)
Loss today: -10% | First Trade: 0.1 - Last Trade: 0.09 | Low: 0.07 - High: 0.1 | Trades: 16 | Volume: 13603$
Stock: RNDR - 5 Alert(s)
Loss today: -35% | First Trade: 0.004 - Last Trade: 0.0026 | Low: 0.0026 - High: 0.004 | Trades: 7 | Volume: 2460$
Stock: RTXB - 10 Alert(s)
Gain today: 5.85% | First Trade: 0.0171 - Last Trade: 0.0181 | Low: 0.0171 - High: 0.0181 | Trades: 5 | Volume: 1248$
Stock: SAFC - 15 Alert(s)
Gain today: 0% | First Trade: 0.18 - Last Trade: 0.18 | Low: 0.18 - High: 0.18 | Trades: 1 | Volume: 1134$
Stock: SANP - 98 Alert(s)
Loss today: -22.56% | First Trade: 1.33 - Last Trade: 1.03 | Low: 0.92 - High: 1.43 | Trades: 320 | Volume: 6681190$
Stock: SANT - 1 Alert(s)
Gain today: 0% | First Trade: 0.0055 - Last Trade: 0.0055 | Low: 0.0055 - High: 0.0055 | Trades: 6 | Volume: 3204$
Stock: SAPX - 3 Alert(s)
Loss today: -6.78% | First Trade: 0.059 - Last Trade: 0.055 | Low: 0.05 - High: 0.059 | Trades: 24 | Volume: 15104$
Stock: SATC - 1 Alert(s)
Loss today: -6.78% | First Trade: 0.059 - Last Trade: 0.055 | Low: 0.05 - High: 0.059 | Trades: 24 | Volume: 15104$
Stock: SBCO - 3 Alert(s)
Gain today: 55.63% | First Trade: 0.016 - Last Trade: 0.0249 | Low: 0.016 - High: 0.028 | Trades: 11 | Volume: 2772$
Stock: SDIR - 18 Alert(s)
Gain today: 0% | First Trade: 0.017 - Last Trade: 0.017 | Low: 0.017 - High: 0.017 | Trades: 7 | Volume: 5282$
Stock: SEGI - 25 Alert(s)
Loss today: -20% | First Trade: 0.0025 - Last Trade: 0.002 | Low: 0.0017 - High: 0.0026 | Trades: 42 | Volume: 34871$
Stock: SFIN - 31 Alert(s)
Gain today: 0% | First Trade: 0.0042 - Last Trade: 0.0042 | Low: 0.0037 - High: 0.0043 | Trades: 22 | Volume: 6836$
Stock: SGDH - 3 Alert(s)
Gain today: 8.33% | First Trade: 0.024 - Last Trade: 0.026 | Low: 0.0215 - High: 0.026 | Trades: 4 | Volume: 1544$
Stock: SHOM - 21 Alert(s)
Loss today: -14.58% | First Trade: 0.0048 - Last Trade: 0.0041 | Low: 0.0041 - High: 0.0048 | Trades: 3 | Volume: 417$
Stock: SLGX - 40 Alert(s)
Loss today: -40% | First Trade: 0.01 - Last Trade: 0.006 | Low: 0.006 - High: 0.01 | Trades: 11 | Volume: 1388$
Stock: SMAA - 34 Alert(s)
Gain today: 15% | First Trade: 0.04 - Last Trade: 0.046 | Low: 0.0395 - High: 0.05 | Trades: 29 | Volume: 17838$
Stock: SMTP - 7 Alert(s)
Gain today: 15% | First Trade: 0.04 - Last Trade: 0.046 | Low: 0.0395 - High: 0.05 | Trades: 29 | Volume: 17838$
Stock: SNDY - 2 Alert(s)
Gain today: 18.52% | First Trade: 0.0027 - Last Trade: 0.0032 | Low: 0.0025 - High: 0.0032 | Trades: 16 | Volume: 4017$
Stock: SPOM - 7 Alert(s)
Gain today: 0% | First Trade: 0.005 - Last Trade: 0.005 | Low: 0.005 - High: 0.005 | Trades: 2 | Volume: 13$
Stock: SRGE - 10 Alert(s)
Loss today: -10.34% | First Trade: 0.0087 - Last Trade: 0.0078 | Low: 0.0075 - High: 0.0095 | Trades: 91 | Volume: 200792$
Stock: SRNG - 39 Alert(s)
Gain today: 0% | First Trade: 0.009 - Last Trade: 0.009 | Low: 0.009 - High: 0.009 | Trades: 1 | Volume: 90$
Stock: STLK - 4 Alert(s)
Loss today: -19.35% | First Trade: 0.0093 - Last Trade: 0.0075 | Low: 0.0075 - High: 0.0093 | Trades: 4 | Volume: 1120$
Stock: STP - 8 Alert(s)
Loss today: -1.6% | First Trade: 0.9519 - Last Trade: 0.9367 | Low: 0.9217 - High: 0.9999 | Trades: 383 | Volume: 2839696$
Stock: STVS - 1 Alert(s)
Gain today: 0.47% | First Trade: 2.15 - Last Trade: 2.16 | Low: 2.15 - High: 2.33 | Trades: 5 | Volume: 4140$
Stock: SUTR - 17 Alert(s)
Gain today: 4.75% | First Trade: 1.05 - Last Trade: 1.0999 | Low: 1.044 - High: 1.1 | Trades: 21 | Volume: 14822$
Stock: SVNT - 2 Alert(s)
Loss today: -1.71% | First Trade: 1.17 - Last Trade: 1.15 | Low: 1.12 - High: 1.17 | Trades: 279 | Volume: 1407592$
Stock: SVU - 1 Alert(s)
Loss today: -0.72% | First Trade: 2.76 - Last Trade: 2.74 | Low: 2.73 - High: 2.8399 | Trades: 545 | Volume: 9451723$
Stock: SWRI - 2 Alert(s)
Gain today: 0% | First Trade: 0.02 - Last Trade: 0.02 | Low: 0.02 - High: 0.02 | Trades: 1 | Volume: 200$
Stock: TAGG - 132 Alert(s)
Gain today: 27.5% | First Trade: 0.0549 - Last Trade: 0.07 | Low: 0.045 - High: 0.0735 | Trades: 268 | Volume: 1526480$
Stock: TALN - 29 Alert(s)
Gain today: 31.43% | First Trade: 0.07 - Last Trade: 0.092 | Low: 0.07 - High: 0.0999 | Trades: 11 | Volume: 8538$
Stock: TDEY - 2 Alert(s)
Gain today: 10% | First Trade: 0.001 - Last Trade: 0.0011 | Low: 0.0008 - High: 0.0011 | Trades: 20 | Volume: 8235$
Stock: TFER - 3 Alert(s)
Loss today: -5.26% | First Trade: 0.285 - Last Trade: 0.27 | Low: 0.25 - High: 0.285 | Trades: 74 | Volume: 227247$
Stock: TGWI - 65 Alert(s)
Loss today: -3.37% | First Trade: 0.0089 - Last Trade: 0.0086 | L
(0)
(0)