Tuesday 7-8-2014 Baron Capital Enterprise Inc (BCAP) $BCAP opened at 0.0006 hitting the high price of 0.0006 and a day low of 0.0005 with a total volume of 8,045,000. BCAP had a previous close of 0.0006 and has been seeing an average volume of 10,570,970.