MJX Index 7/3 Data - http://marijuanaindex.org
Post# of 777
Posted On: 07/06/2014 12:43:34 AM
MJX Index 7/3 Data -
http://marijuanaindex.org
ABATTIS BIOCEUTICALS ORD ATTBF 0.61 0.02 3.92% 0.62 0.59 568.03k 35.30m 0.75%
AEROGROW INTL INC AERO 6.45 -0.15 -2.27% 6.60 6.45 6.56k 39.54m 0.84%
Agritek Holdings Inc AGTK 0.25 0.00 -0.39% 0.26 0.25 118.48k 15.97m 0.34%
American Green Inc ERBB 0.03 0.00 0.39% 0.03 0.02 9.05m N/A N/A
ANYTHING TECHS MED INC EXMT 0.00 0.00 11.11% 0.00 0.00 4.18m 2.76m 0.06%
AVT INC AVTC 2.13 -0.02 -0.93% 2.18 2.12 34.84k 42.31m 0.90%
BREEDIT CORP BRDT 0.40 -0.01 -1.25% 0.40 0.38 100.09k 35.37m 0.75%
CANNABIS SATIVA INC CBDS 9.49 0.53 5.92% 9.74 8.96 140.01k 111.17m 2.36%
CANNABIS SCIENCE INC CBIS 0.09 0.00 -1.20% 0.09 0.09 2.07m 76.33m 1.62%
CANNABUSINESS GROUP INC CBGI 0.03 0.00 -13.33% 0.03 0.02 538.61k 4.76m 0.10%
Cannamed Corporation MDMJ 1.75 0.05 2.94% 1.75 1.70 1.14k 92.17m 1.96%
CANNAVEST CORP CANV 11.43 -0.82 -6.69% 12.25 11.10 14.87k 384.21m 8.17%
CREATIVE EDGE NTRTN INC FITX 0.06 0.00 0.00% 0.06 0.05 6.84m 186.84m 3.97%
EASTON PHARMS INC EAPH 0.03 0.01 36.92% 0.03 0.02 33.00m 13.30m 0.28%
ENDEXX CORP EDXC 0.11 -0.01 -4.35% 0.12 0.11 477.20k 21.85m 0.46%
ENDOCAN CORP ENDO 0.04 0.00 -2.17% 0.04 0.03 90.01k 2.44m 0.05%
ENERTOPIA CORP ENRT 0.14 0.01 3.70% 0.14 0.13 326.87k 12.22m 0.26%
EXTREME BIODIESEL INC XTRM 0.01 0.00 -5.56% 0.01 0.01 830.80k 6.10m 0.13%
Full Circle Capital Corp FULL 7.89 0.04 0.51% 7.98 7.89 72.71k 79.62m 1.69%
FUTUREWORLD ENERGY INC FWDG 0.03 0.00 0.75% 0.03 0.03 253.13k 11.24m 0.24%
Green Cures & Botanical Distribution Inc GRCU 0.02 0.00 -2.17% 0.02 0.02 4.42m 29.45m 0.63%
GREENGRO TECHS INC GRNH 0.28 0.00 0.71% 0.29 0.28 275.78k 51.31m 1.09%
GrowBLOX Sciences Inc GBLX 1.33 0.14 11.76% 1.35 1.20 254.25k 31.03m 0.66%
GW Pharmaceuticals Plc GWPH 103.57 -1.35 -1.29% 106.87 102.25 590.01k 1.54b 32.66%
Hemp Inc HEMP 0.06 0.00 2.26% 0.06 0.06 10.16m 126.06m 2.68%
IMD COMPANIES INC ICBU 0.04 0.00 2.56% 0.04 0.04 518.73k 11.21m 0.24%
MCIG INC MCIG 0.49 0.01 2.53% 0.49 0.47 614.14k 131.29m 2.79%
MEDBOX INC MDBX 17.53 -0.17 -0.96% 17.85 17.45 24.28k 526.10m 11.19%
MEDICAL CANNABIS PYMT SL REFG 0.18 0.00 1.67% 0.18 0.17 15.90k 16.69m 0.35%
MEDICAL MARIJUANA INC MJNA 0.20 0.00 -0.91% 0.20 0.20 1.52m 186.20m 3.96%
MEDICAN ENTERPRISES INC MDCN 1.75 -0.01 -0.57% 1.83 1.74 8.21k 71.21m 1.51%
MENTOR CAPITAL INC MNTR 1.62 0.02 1.25% 1.69 1.59 25.71k 22.57m 0.48%
NEUTRA CORPORATION NTRR 0.42 -0.12 -22.73% 0.58 0.42 1.66m 9.32m 0.20%
NOVUS ACQSTN DEV CORP NDEV 0.26 0.00 -1.16% 0.26 0.25 7.84k 43.61m 0.93%
NUVILEX INC NVLX 0.25 0.00 -1.15% 0.26 0.25 1.58m 158.61m 3.37%
PLANDAI BIOTECHNOLOGY INC PLPL 0.54 -0.06 -10.00% 0.60 0.50 827.17k 69.13m 1.47%
SINGLEPOINT INC SING 0.02 0.00 -5.56% 0.02 0.02 131.75k 4.48m 0.10%
SK3 GROUP INC SKTO 0.00 0.00 -3.12% 0.00 0.00 8.28m 2.57m 0.05%
SURNA INC SRNA 3.03 -0.01 -0.33% 3.05 2.99 3.61k 301.11m 6.40%
TAURIGA SCIENCES INC TAUG 0.05 0.00 2.04% 0.05 0.05 5.08m 26.15m 0.56%
TERRA TECH CORP TRTC 0.55 0.02 3.97% 0.57 0.52 1.56m 91.86m 1.95%
TWO RIVERS WTR & FARMING TURV 1.15 0.03 2.68% 1.15 1.12 14.38k 28.61m 0.61%
VAPE HOLDINGS INC VAPE 2.63 -0.09 -3.31% 3.59 2.53 417.34k 22.65m 0.48%
Vapor Group Inc VPOR 0.08 0.00 5.68% 0.08 0.08 2.48m 27.39m 0.58%
Verde Science VRCI 0.04 0.00 -5.35% 0.05 0.04 82.15k 4.51m 0.10%
Marijuana Index 3.93 0.00 -0.10% 4.08 3.87 99.24m 4.70b
http://marijuanaindex.org
ABATTIS BIOCEUTICALS ORD ATTBF 0.61 0.02 3.92% 0.62 0.59 568.03k 35.30m 0.75%
AEROGROW INTL INC AERO 6.45 -0.15 -2.27% 6.60 6.45 6.56k 39.54m 0.84%
Agritek Holdings Inc AGTK 0.25 0.00 -0.39% 0.26 0.25 118.48k 15.97m 0.34%
American Green Inc ERBB 0.03 0.00 0.39% 0.03 0.02 9.05m N/A N/A
ANYTHING TECHS MED INC EXMT 0.00 0.00 11.11% 0.00 0.00 4.18m 2.76m 0.06%
AVT INC AVTC 2.13 -0.02 -0.93% 2.18 2.12 34.84k 42.31m 0.90%
BREEDIT CORP BRDT 0.40 -0.01 -1.25% 0.40 0.38 100.09k 35.37m 0.75%
CANNABIS SATIVA INC CBDS 9.49 0.53 5.92% 9.74 8.96 140.01k 111.17m 2.36%
CANNABIS SCIENCE INC CBIS 0.09 0.00 -1.20% 0.09 0.09 2.07m 76.33m 1.62%
CANNABUSINESS GROUP INC CBGI 0.03 0.00 -13.33% 0.03 0.02 538.61k 4.76m 0.10%
Cannamed Corporation MDMJ 1.75 0.05 2.94% 1.75 1.70 1.14k 92.17m 1.96%
CANNAVEST CORP CANV 11.43 -0.82 -6.69% 12.25 11.10 14.87k 384.21m 8.17%
CREATIVE EDGE NTRTN INC FITX 0.06 0.00 0.00% 0.06 0.05 6.84m 186.84m 3.97%
EASTON PHARMS INC EAPH 0.03 0.01 36.92% 0.03 0.02 33.00m 13.30m 0.28%
ENDEXX CORP EDXC 0.11 -0.01 -4.35% 0.12 0.11 477.20k 21.85m 0.46%
ENDOCAN CORP ENDO 0.04 0.00 -2.17% 0.04 0.03 90.01k 2.44m 0.05%
ENERTOPIA CORP ENRT 0.14 0.01 3.70% 0.14 0.13 326.87k 12.22m 0.26%
EXTREME BIODIESEL INC XTRM 0.01 0.00 -5.56% 0.01 0.01 830.80k 6.10m 0.13%
Full Circle Capital Corp FULL 7.89 0.04 0.51% 7.98 7.89 72.71k 79.62m 1.69%
FUTUREWORLD ENERGY INC FWDG 0.03 0.00 0.75% 0.03 0.03 253.13k 11.24m 0.24%
Green Cures & Botanical Distribution Inc GRCU 0.02 0.00 -2.17% 0.02 0.02 4.42m 29.45m 0.63%
GREENGRO TECHS INC GRNH 0.28 0.00 0.71% 0.29 0.28 275.78k 51.31m 1.09%
GrowBLOX Sciences Inc GBLX 1.33 0.14 11.76% 1.35 1.20 254.25k 31.03m 0.66%
GW Pharmaceuticals Plc GWPH 103.57 -1.35 -1.29% 106.87 102.25 590.01k 1.54b 32.66%
Hemp Inc HEMP 0.06 0.00 2.26% 0.06 0.06 10.16m 126.06m 2.68%
IMD COMPANIES INC ICBU 0.04 0.00 2.56% 0.04 0.04 518.73k 11.21m 0.24%
MCIG INC MCIG 0.49 0.01 2.53% 0.49 0.47 614.14k 131.29m 2.79%
MEDBOX INC MDBX 17.53 -0.17 -0.96% 17.85 17.45 24.28k 526.10m 11.19%
MEDICAL CANNABIS PYMT SL REFG 0.18 0.00 1.67% 0.18 0.17 15.90k 16.69m 0.35%
MEDICAL MARIJUANA INC MJNA 0.20 0.00 -0.91% 0.20 0.20 1.52m 186.20m 3.96%
MEDICAN ENTERPRISES INC MDCN 1.75 -0.01 -0.57% 1.83 1.74 8.21k 71.21m 1.51%
MENTOR CAPITAL INC MNTR 1.62 0.02 1.25% 1.69 1.59 25.71k 22.57m 0.48%
NEUTRA CORPORATION NTRR 0.42 -0.12 -22.73% 0.58 0.42 1.66m 9.32m 0.20%
NOVUS ACQSTN DEV CORP NDEV 0.26 0.00 -1.16% 0.26 0.25 7.84k 43.61m 0.93%
NUVILEX INC NVLX 0.25 0.00 -1.15% 0.26 0.25 1.58m 158.61m 3.37%
PLANDAI BIOTECHNOLOGY INC PLPL 0.54 -0.06 -10.00% 0.60 0.50 827.17k 69.13m 1.47%
SINGLEPOINT INC SING 0.02 0.00 -5.56% 0.02 0.02 131.75k 4.48m 0.10%
SK3 GROUP INC SKTO 0.00 0.00 -3.12% 0.00 0.00 8.28m 2.57m 0.05%
SURNA INC SRNA 3.03 -0.01 -0.33% 3.05 2.99 3.61k 301.11m 6.40%
TAURIGA SCIENCES INC TAUG 0.05 0.00 2.04% 0.05 0.05 5.08m 26.15m 0.56%
TERRA TECH CORP TRTC 0.55 0.02 3.97% 0.57 0.52 1.56m 91.86m 1.95%
TWO RIVERS WTR & FARMING TURV 1.15 0.03 2.68% 1.15 1.12 14.38k 28.61m 0.61%
VAPE HOLDINGS INC VAPE 2.63 -0.09 -3.31% 3.59 2.53 417.34k 22.65m 0.48%
Vapor Group Inc VPOR 0.08 0.00 5.68% 0.08 0.08 2.48m 27.39m 0.58%
Verde Science VRCI 0.04 0.00 -5.35% 0.05 0.04 82.15k 4.51m 0.10%
Marijuana Index 3.93 0.00 -0.10% 4.08 3.87 99.24m 4.70b
(0)
(0)