Marijuana Index - EOD Results - 4:20 PM EDT Ju
Post# of 777
Posted On: 07/01/2014 5:01:42 PM
Marijuana Index - EOD Results -
4:20 PM EDT Jul 1, 2014
http://wolfofweedstreet.com/financials/
Symbol Last Chg % Chg Open High Low Volume QTD YTD
AERO 6.75 0.02 0.30% 6.99 6.99 6.42 71,625 -7.93% 169.20%
ATTBF 0.59 0.051 9.46% 0.52 0.603 0.52 943,000 -71.93% 2,145.83%
BRDT 0.408 0.01 2.51% 0.40 0.413 0.39 134,019 -41.64% 184.29%
CANLF 0.5665 -0.0002 -0.04% 0.5665 0.5665 0.55 105,870 1,998.89% 1,998.89%
CANN 7.30 -1.14 -13.51% 8.30 8.30 7.25 38,350 -71.86% 159.69%
CARA 17.12 0.10 0.59% 17.15 17.30 16.8518 63,833 -8.54% N/A
CBIS 0.0938 -0.0042 -4.29% 0.0907 0.0955 0.0895 4,594,300 -41.18% 90.29%
CWIR 0.0035 -0.0007 -16.67% 0.0041 0.0042 0.0032 6,943,811 -30.00% 4,100.00%
EAPH 0.0154 0.0024 18.46% 0.0137 0.0163 0.0136 12,361,341 -74.26% 712.50%
EDXC 0.107 -0.005 -4.46% 0.1145 0.1145 0.101 666,067 -55.20% 51.35%
ERBB 0.025 0.0011 4.60% 0.0235 0.0253 0.023 15,158,291 -73.15% 724.14%
ENDO 0.036 0.008 28.57% 0.028 0.0399 0.028 1,315,652 -61.06% -6.98%
FITX 0.0555 0.0018 3.35% 0.0546 0.062 0.0535 28,877,267 -37.19% 952.94%
FSPM 0.94 -0.08 -7.84% 1.02 1.10 0.90 63,776 -78.84% 112.50%
FULL 7.78 -0.03 -0.38% 7.85 7.93 7.78 135,646 2.99% 16.73%
FWDG 0.0268 -0.0031 -10.37% 0.0299 0.0299 0.0235 218,515 -9.39% 153.39%
GBLX 1.20 -0.03 -2.44% 1.215 1.23 1.17 113,978 -66.30% 141.18%
GRCU 0.019 0.0025 15.15% 0.0169 0.0209 0.0168 18,112,844 N/A N/A
GRNH 0.2875 0.0255 9.73% 0.265 0.29 0.262 1,364,504 -45.99% 495.45%
GWPH 107.35 0.06 0.06% 110.90 111.46 106.07 2,018,161 80.71% 158.28%
HEMP 0.058 -0.0001 -0.17% 0.057 0.0584 0.056 9,684,220 -43.32% 191.96%
MCIG 0.4825 -0.0155 -3.11% 0.494 0.518 0.48 668,478 -33.06% N/A
MDBX 17.85 0.15 0.85% 17.71 18.00 17.71 22,641 -36.22% 287.73%
MINE 0.0111 0.00 0.00% 0.0108 0.0119 0.0105 17,294,566 -68.29% 516.67%
MJMJ 0.82 -0.08 -8.89% 0.90 0.90 0.75 8,640 N/A N/A
MJNA 0.1992 0.0015 0.76% 0.1975 0.20 0.195 2,330,659 -30.63% 27.55%
MNTR 1.45 0.12 9.02% 1.40 1.45 1.30 35,181 -62.11% 303.15%
MYEC 0.032 0.0015 4.92% 0.031 0.0326 0.0303 4,848,523 -58.28% 662.50%
NVLX 0.255 -0.0034 -1.32% 0.2567 0.2595 0.2501 1,225,382 -22.87% 153.33%
PHOT 0.107 -0.003 -2.73% 0.1025 0.117 0.10 1,496,221 -81.02% -27.15%
PLPL 0.49 0.1213 32.90% 0.36 0.51 0.355 1,326,462 -62.57% 50.49%
QEDN 0.0198 -0.0002 -1.00% 0.016 0.02 0.016 819,199 156.41% 2.56%
RSSFF 0.622 0.002 0.32% 0.622 0.622 0.622 350 N/A N/A
SPRWF 0.075 0.00 0.00% 0.071 0.0755 0.071 282,089 32.04% 420.83%
STEV 0.085 0.008 10.39% 0.077 0.088 0.07 3,713,441 -73.17% -20.62%
TAUG 0.0433 -0.0117 -21.27% 0.0514 0.059 0.042 29,348,396 -32.10% 864.91%
TRTC 0.51 0.005 0.99% 0.5099 0.535 0.485 2,019,413 -55.70% 274.07%
TURV 1.02 0.00 0.00% 1.018 1.13 1.018 36,341 27.18% 13.33%
TWD EOD 180.71 0.00 0.00% N/A N/A N/A 0 N/A N/A
UPOT 0.75 -0.08 -9.64% 0.81 0.8999 0.75 12,908 N/A N/A
USEI 0.0032 -0.0003 -8.57% 0.0032 0.0035 0.0031 10,768,992 -78.12% 288.89%
UTRM 0.0017 0.0001 6.25% 0.0017 0.0018 0.0016 27,610,949 -82.80% 700.00%
VAPE 3.10 1.02 49.04% 2.105 3.35 2.10 3,055,271 -88.76% -62.86%
VGPR 0.0039 0.0004 11.43% 0.0034 0.0044 0.0032 61,116,520 6.06% 1,066.67%
VPCO 5.09 0.14 2.83% 5.02 5.09 4.95 77,648 -25.00% -45.90%
VPOR 0.071 0.007 10.94% 0.064 0.0725 0.0601 3,794,707 N/A N/A
XTRM 0.0092 0.0002 2.22% 0.0093 0.0093 0.0085 651,194 -66.67% -10.00%
4:20 PM EDT Jul 1, 2014
http://wolfofweedstreet.com/financials/
Symbol Last Chg % Chg Open High Low Volume QTD YTD
AERO 6.75 0.02 0.30% 6.99 6.99 6.42 71,625 -7.93% 169.20%
ATTBF 0.59 0.051 9.46% 0.52 0.603 0.52 943,000 -71.93% 2,145.83%
BRDT 0.408 0.01 2.51% 0.40 0.413 0.39 134,019 -41.64% 184.29%
CANLF 0.5665 -0.0002 -0.04% 0.5665 0.5665 0.55 105,870 1,998.89% 1,998.89%
CANN 7.30 -1.14 -13.51% 8.30 8.30 7.25 38,350 -71.86% 159.69%
CARA 17.12 0.10 0.59% 17.15 17.30 16.8518 63,833 -8.54% N/A
CBIS 0.0938 -0.0042 -4.29% 0.0907 0.0955 0.0895 4,594,300 -41.18% 90.29%
CWIR 0.0035 -0.0007 -16.67% 0.0041 0.0042 0.0032 6,943,811 -30.00% 4,100.00%
EAPH 0.0154 0.0024 18.46% 0.0137 0.0163 0.0136 12,361,341 -74.26% 712.50%
EDXC 0.107 -0.005 -4.46% 0.1145 0.1145 0.101 666,067 -55.20% 51.35%
ERBB 0.025 0.0011 4.60% 0.0235 0.0253 0.023 15,158,291 -73.15% 724.14%
ENDO 0.036 0.008 28.57% 0.028 0.0399 0.028 1,315,652 -61.06% -6.98%
FITX 0.0555 0.0018 3.35% 0.0546 0.062 0.0535 28,877,267 -37.19% 952.94%
FSPM 0.94 -0.08 -7.84% 1.02 1.10 0.90 63,776 -78.84% 112.50%
FULL 7.78 -0.03 -0.38% 7.85 7.93 7.78 135,646 2.99% 16.73%
FWDG 0.0268 -0.0031 -10.37% 0.0299 0.0299 0.0235 218,515 -9.39% 153.39%
GBLX 1.20 -0.03 -2.44% 1.215 1.23 1.17 113,978 -66.30% 141.18%
GRCU 0.019 0.0025 15.15% 0.0169 0.0209 0.0168 18,112,844 N/A N/A
GRNH 0.2875 0.0255 9.73% 0.265 0.29 0.262 1,364,504 -45.99% 495.45%
GWPH 107.35 0.06 0.06% 110.90 111.46 106.07 2,018,161 80.71% 158.28%
HEMP 0.058 -0.0001 -0.17% 0.057 0.0584 0.056 9,684,220 -43.32% 191.96%
MCIG 0.4825 -0.0155 -3.11% 0.494 0.518 0.48 668,478 -33.06% N/A
MDBX 17.85 0.15 0.85% 17.71 18.00 17.71 22,641 -36.22% 287.73%
MINE 0.0111 0.00 0.00% 0.0108 0.0119 0.0105 17,294,566 -68.29% 516.67%
MJMJ 0.82 -0.08 -8.89% 0.90 0.90 0.75 8,640 N/A N/A
MJNA 0.1992 0.0015 0.76% 0.1975 0.20 0.195 2,330,659 -30.63% 27.55%
MNTR 1.45 0.12 9.02% 1.40 1.45 1.30 35,181 -62.11% 303.15%
MYEC 0.032 0.0015 4.92% 0.031 0.0326 0.0303 4,848,523 -58.28% 662.50%
NVLX 0.255 -0.0034 -1.32% 0.2567 0.2595 0.2501 1,225,382 -22.87% 153.33%
PHOT 0.107 -0.003 -2.73% 0.1025 0.117 0.10 1,496,221 -81.02% -27.15%
PLPL 0.49 0.1213 32.90% 0.36 0.51 0.355 1,326,462 -62.57% 50.49%
QEDN 0.0198 -0.0002 -1.00% 0.016 0.02 0.016 819,199 156.41% 2.56%
RSSFF 0.622 0.002 0.32% 0.622 0.622 0.622 350 N/A N/A
SPRWF 0.075 0.00 0.00% 0.071 0.0755 0.071 282,089 32.04% 420.83%
STEV 0.085 0.008 10.39% 0.077 0.088 0.07 3,713,441 -73.17% -20.62%
TAUG 0.0433 -0.0117 -21.27% 0.0514 0.059 0.042 29,348,396 -32.10% 864.91%
TRTC 0.51 0.005 0.99% 0.5099 0.535 0.485 2,019,413 -55.70% 274.07%
TURV 1.02 0.00 0.00% 1.018 1.13 1.018 36,341 27.18% 13.33%
TWD EOD 180.71 0.00 0.00% N/A N/A N/A 0 N/A N/A
UPOT 0.75 -0.08 -9.64% 0.81 0.8999 0.75 12,908 N/A N/A
USEI 0.0032 -0.0003 -8.57% 0.0032 0.0035 0.0031 10,768,992 -78.12% 288.89%
UTRM 0.0017 0.0001 6.25% 0.0017 0.0018 0.0016 27,610,949 -82.80% 700.00%
VAPE 3.10 1.02 49.04% 2.105 3.35 2.10 3,055,271 -88.76% -62.86%
VGPR 0.0039 0.0004 11.43% 0.0034 0.0044 0.0032 61,116,520 6.06% 1,066.67%
VPCO 5.09 0.14 2.83% 5.02 5.09 4.95 77,648 -25.00% -45.90%
VPOR 0.071 0.007 10.94% 0.064 0.0725 0.0601 3,794,707 N/A N/A
XTRM 0.0092 0.0002 2.22% 0.0093 0.0093 0.0085 651,194 -66.67% -10.00%
(0)
(0)