Wednesday 6-18-2014 Medient Studios Inc. (MDNT) $MDNT opened at 0.0017 hitting the high price of 0.0019 and a day low of 0.0015 with a total volume of 118,027,612. MDNT had a previous close of 0.0018 and has been seeing an average volume of 197,757,984.