| |
Price |
Size |
Exch |
Time |
| |
$0.0029 |
100,000 |
OTO |
15:56:51 |
| |
$0.0029 |
100,000 |
OTO |
15:49:26 |
| |
$0.0029 |
50,000 |
OTO |
15:46:39 |
| |
$0.0029 |
50,000 |
OTO |
15:34:05 |
| |
$0.003 |
20,000 |
OTO |
15:02:16 |
| |
$0.003 |
300,000 |
OTO |
14:41:52 |
| |
$0.003 |
40,421 |
OTO |
14:37:27 |
| |
$0.0025 |
300,000 |
OTO |
14:37:27 |
| |
$0.003 |
100,000 |
OTO |
14:36:43 |
| |
$0.0025 |
500,000 |
OTO |
14:26:06 |
| |
$0.003 |
100,000 |
OTO |
14:03:15 |
| |
$0.0028 |
65,000 |
OTO |
13:49:15 |
| |
$0.003 |
800,000 |
OTO |
13:48:40 |
| |
$0.0031 |
100,000 |
OTO |
13:47:49 |
| |
$0.0031 |
191,000 |
OTO |
13:47:37 |
| |
$0.0031 |
100,000 |
OTO |
13:47:21 |
| |
$0.003 |
188,741 |
OTO |
13:29:54 |
| |
$0.003 |
1,002,800 |
OTO |
13:27:41 |
| |
$0.003 |
500,000 |
OTO |
13:25:13 |
| |
$0.0035 |
200,000 |
OTO |
12:41:40 |
| |
$0.0033 |
100,000 |
OTO |
12:02:25 |
| |
$0.003 |
100,000 |
OTO |
11:48:53 |
| |
$0.003 |
500,000 |
OTO |
11:26:08 |
| |
$0.003 |
250,000 |
OTO |
10:55:42 |
| |
$0.003 |
364,350 |
OTO |
10:51:27 |
| |
$0.0035 |
300,000 |
OTO |
10:47:32 |
| |
$0.0035 |
60,000 |
OTO |
10:40:06 |
| |
$0.0031 |
20,000 |
OTO |
10:24:37 |
| |
$0.0031 |
100,000 |
OTO |
09:33:59 |
| |
$0.003 |
296,250 |
OTO |
10/24 |
http://www.quotemedia.com/results.php?qm_page...ymbol=KMAG