SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME BAC
Post# of 28539
Posted On: 05/28/2014 6:34:30 AM
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
BAC Bank Of America Corporation 15.22 +0.50 +3.40% 125,113,010
HSH Hillshire Brands Co 45.19 +8.17 +22.07% 41,656,163
PFE Pfizer Inc 29.61 +0.12 +0.41% 26,175,894
TWTR Twitter Inc 30.51 +0.01 +0.03% 25,160,899
C Citigroup Inc 47.57 +0.28 +0.59% 24,501,347
RAD Rite Aid Corporation 8.27 +0.15 +1.85% 23,527,258
ABEV Ambev Sa 7.11 -0.29 -3.92% 22,612,023
T AT&T Inc 35.21 -0.11 -0.31% 22,435,415
OIBR Oi S.A. 0.86 -0.01 -1.71% 22,258,070
F Ford Motor Co 16.16 +0.14 +0.87% 20,944,709
HPQ Hewlett-Packard Co 33.10 -0.62 -1.84% 19,860,578
GE General Electric Co 26.57 +0.06 +0.23% 18,292,101
PF Pinnacle Foods Inc Del 31.48 -1.79 -5.38% 15,508,308
JPM JPMorgan Chase & Co 55.14 +0.61 +1.12% 14,483,410
JCP JC Penney Co Inc 8.85 -0.16 -1.78% 14,469,360
XRX Xerox Corp 12.15 +0.09 +0.75% 14,289,695
ALU Alcatel-Lucent 3.98 +0.11 +2.84% 13,858,617
EXC Exelon Corp 35.38 +1.23 +3.60% 13,596,702
PBR Petroleo Brasileiro SA 14.62 -0.29 -1.95% 13,478,583
WFC Wells Fargo & Co 50.55 +0.39 +0.78% 13,265,127
EMC EMC Corp 26.57 -0.03 -0.11% 13,179,933
NBG National Bk Greece S A 3.37 +0.15 +4.66% 13,086,288
ORCL Oracle Corporation 41.91 -0.24 -0.57% 12,679,977
BSBR Banco Santander Brasil S A 6.71 +0.03 +0.45% 12,613,902
ARO Aeropostale Inc 3.92 +0.51 +14.96% 12,599,471
NOK Nokia Corp 7.86 +0.02 +0.26% 12,590,557
VALE Vale S A 13.07 -0.11 -0.83% 12,371,895
ABX Barrick Gold Corporation 15.94 -0.58 -3.51% 12,188,292
VZ Verizon Communications Inc 49.62 -0.12 -0.24% 12,187,867
KGC Kinross Gold Corporation 3.82 -0.14 -3.54% 12,125,711
AA Alcoa Inc 13.48 -0.04 -0.30% 11,583,658
KO Coca-Cola Co 40.77 +0.19 +0.47% 11,282,589
OIBR.C Oi S.A. 0.84 -0.08 -8.70% 10,950,504
MS Morgan Stanley 31.12 +0.63 +2.07% 10,918,175
S Sprint Corp 9.23 -0.01 -0.11% 10,703,249
DOW Dow Chemical Co 50.93 +0.25 +0.49% 10,520,290
ODP Office Depot Inc 5.17 +0.13 +2.58% 9,800,330
RF Regions Financial Corp 10.12 +0.05 +0.50% 9,732,807
FE FirstEnergy Corp 33.23 +1.75 +5.56% 9,638,514
GLW Corning Inc 21.44 +0.11 +0.52% 9,587,412
PHM Pulte Group Inc 19.80 +0.10 +0.51% 9,579,965
CHK Chesapeake Energy Corp 28.32 +0.64 +2.31% 9,396,405
IPG Interpublic Group of Companies Inc 18.82 +0.26 +1.40% 9,363,431
ITUB Itau Unibanco Hldg Sa 15.83 -0.19 -1.19% 9,223,866
MGM Mgm Resorts International 25.62 +0.55 +2.19% 9,019,626
ANR Alpha Natural Resources Inc 3.69 -0.03 -0.81% 8,813,812
PPL PPL Corp 34.34 +0.96 +2.88% 8,641,036
BSX Boston Scientific Corp 12.95 +0.12 +0.94% 8,627,895
GM General Motors Co. 33.94 +0.31 +0.92% 8,589,665
SUNE Sunedison Inc 19.38 -0.14 -0.72% 8,455,091
BAC Bank Of America Corporation 15.22 +0.50 +3.40% 125,113,010
HSH Hillshire Brands Co 45.19 +8.17 +22.07% 41,656,163
PFE Pfizer Inc 29.61 +0.12 +0.41% 26,175,894
TWTR Twitter Inc 30.51 +0.01 +0.03% 25,160,899
C Citigroup Inc 47.57 +0.28 +0.59% 24,501,347
RAD Rite Aid Corporation 8.27 +0.15 +1.85% 23,527,258
ABEV Ambev Sa 7.11 -0.29 -3.92% 22,612,023
T AT&T Inc 35.21 -0.11 -0.31% 22,435,415
OIBR Oi S.A. 0.86 -0.01 -1.71% 22,258,070
F Ford Motor Co 16.16 +0.14 +0.87% 20,944,709
HPQ Hewlett-Packard Co 33.10 -0.62 -1.84% 19,860,578
GE General Electric Co 26.57 +0.06 +0.23% 18,292,101
PF Pinnacle Foods Inc Del 31.48 -1.79 -5.38% 15,508,308
JPM JPMorgan Chase & Co 55.14 +0.61 +1.12% 14,483,410
JCP JC Penney Co Inc 8.85 -0.16 -1.78% 14,469,360
XRX Xerox Corp 12.15 +0.09 +0.75% 14,289,695
ALU Alcatel-Lucent 3.98 +0.11 +2.84% 13,858,617
EXC Exelon Corp 35.38 +1.23 +3.60% 13,596,702
PBR Petroleo Brasileiro SA 14.62 -0.29 -1.95% 13,478,583
WFC Wells Fargo & Co 50.55 +0.39 +0.78% 13,265,127
EMC EMC Corp 26.57 -0.03 -0.11% 13,179,933
NBG National Bk Greece S A 3.37 +0.15 +4.66% 13,086,288
ORCL Oracle Corporation 41.91 -0.24 -0.57% 12,679,977
BSBR Banco Santander Brasil S A 6.71 +0.03 +0.45% 12,613,902
ARO Aeropostale Inc 3.92 +0.51 +14.96% 12,599,471
NOK Nokia Corp 7.86 +0.02 +0.26% 12,590,557
VALE Vale S A 13.07 -0.11 -0.83% 12,371,895
ABX Barrick Gold Corporation 15.94 -0.58 -3.51% 12,188,292
VZ Verizon Communications Inc 49.62 -0.12 -0.24% 12,187,867
KGC Kinross Gold Corporation 3.82 -0.14 -3.54% 12,125,711
AA Alcoa Inc 13.48 -0.04 -0.30% 11,583,658
KO Coca-Cola Co 40.77 +0.19 +0.47% 11,282,589
OIBR.C Oi S.A. 0.84 -0.08 -8.70% 10,950,504
MS Morgan Stanley 31.12 +0.63 +2.07% 10,918,175
S Sprint Corp 9.23 -0.01 -0.11% 10,703,249
DOW Dow Chemical Co 50.93 +0.25 +0.49% 10,520,290
ODP Office Depot Inc 5.17 +0.13 +2.58% 9,800,330
RF Regions Financial Corp 10.12 +0.05 +0.50% 9,732,807
FE FirstEnergy Corp 33.23 +1.75 +5.56% 9,638,514
GLW Corning Inc 21.44 +0.11 +0.52% 9,587,412
PHM Pulte Group Inc 19.80 +0.10 +0.51% 9,579,965
CHK Chesapeake Energy Corp 28.32 +0.64 +2.31% 9,396,405
IPG Interpublic Group of Companies Inc 18.82 +0.26 +1.40% 9,363,431
ITUB Itau Unibanco Hldg Sa 15.83 -0.19 -1.19% 9,223,866
MGM Mgm Resorts International 25.62 +0.55 +2.19% 9,019,626
ANR Alpha Natural Resources Inc 3.69 -0.03 -0.81% 8,813,812
PPL PPL Corp 34.34 +0.96 +2.88% 8,641,036
BSX Boston Scientific Corp 12.95 +0.12 +0.94% 8,627,895
GM General Motors Co. 33.94 +0.31 +0.92% 8,589,665
SUNE Sunedison Inc 19.38 -0.14 -0.72% 8,455,091
(0)
(0)