SANP Date Open
Post# of 610
Posted On: 10/17/2012 10:29:09 AM
SANP
| Date | Open | High | Low | Close | Volume | Chg | % Chg | Adj. Close |
| 10/16/12 | 0.69 | 0.777 | 0.685 | 0.761 | 1,437,336 | 0.057 | 8.10% | 0.761 |
| 10/15/12 | 0.7101 | 0.745 | 0.665 | 0.704 | 1,063,656 | 0.014 | 2.03% | 0.704 |
| 10/12/12 | 0.599 | 0.71 | 0.599 | 0.69 | 1,672,810 | 0.095 | 15.97% | 0.69 |
| 10/11/12 | 0.507 | 0.69 | 0.48 | 0.595 | 2,336,183 | 0.114 | 23.70% | 0.595 |
| 10/10/12 | 0.485 | 0.575 | 0.465 | 0.481 | 3,122,241 | 0.0111 | 2.36% | 0.481 |
(0)
(0)Santo Mining Corp (SANP) Stock Research Links
Scroll down for more posts ▼