20140502|JBII|700|0|80986|O suspect 90 to 95% o
Post# of 43066
suspect 90 to 95% of this week's *volume* on JBII is wash traded
JBII >> trades >> 5.2.14
$0.16 19,286 OTO 14:42:43 (LOD)
$0.161 5,000 OTO 14:42:42
$0.1649 3,403 OTO 14:41:53
$0.1649 6,597 OTO 14:41:50
$0.161 20,000 OTO 13:55:03
$0.165 1,000 OTO 13:47:48
$0.1699 700 OTO 12:35:26 ** reg sho
$0.1605 3,200 OTO 11:21:06 ** long's gtc this week @ 1607 100 shares of 545 *filled*
$0.1606 9,300 OTO 11:21:00
$0.1606 2,500 OTO 11:20:59
$0.175 10,000 OTO 10:35:24 (HOD)
Detailed Quote:JBII
JBI INC NEW
0.16Down -0.017 (-9.60 %)AS OF 2:42:43PM ET 05/02/2014
Last Trade 0.16
Trade Time 2:42:43pm ET
Change -0.017
% Change -9.60%
Open 0.175
Day High 0.175
Day Low 0.16
Previous Close
05/02/2014 0.16
52-Week High
05/10/2013 0.60
52-Week Low
01/14/2014 0.06
Price Performance (Last 52 Weeks)
05/01/2014 -44.69%
Volume 80,986
Volume (10 day Average) 34,174
Volume (90 day Average) 197,613
IB >> all day
Symbol: JBII
Availability: 25'000
Exchanges: PINK
4kids
(0)
(0)