Trade volume data link for FITX http://thestock
Post# of 56324
Posted On: 04/24/2014 1:16:31 AM
Trade volume data link for FITX
http://thestockmarketwatch.com/stock/stock-da...howHistory
Historical Data for CREATIVE EDGE NTRTN INC (FITX)
$ 0.0849 -0.0011 (-1.28%) Volume: 43.6m 4:03 PM EDT Apr 23, 2014
After Hours: $ 0.0842 -0.0007 (-0.82%) Volume: 1.19m 4:02 PM EDT Apr 23, 2014
Start: End:
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/23/14 0.0879 0.0946 0.0849 0.0849 43,601,041 -0.0011 -1.28% 0.0849 3.88m 1,780
04/22/14 0.0885 0.0885 0.0826 0.086 26,866,188 -0.0006 -0.69% 0.086 2.29m 1,117
04/21/14 0.0806 0.0898 0.0806 0.0866 38,111,894 0.0079 10.04% 0.0866 3.25m 1,659
04/17/14 0.0655 0.081 0.0651 0.0787 50,727,938 0.0151 23.74% 0.0787 3.81m 2,062
04/16/14 0.0564 0.0657 0.0559 0.0636 39,928,887 0.0037 6.18% 0.0636 2.35m 1,300
04/15/14 0.0658 0.0665 0.057 0.0599 43,570,661 -0.0036 -5.67% 0.0599 2.58m 1,443
04/14/14 0.0601 0.0679 0.0585 0.0635 26,237,346 0.0025 4.10% 0.0635 1.69m 1,156
04/11/14 0.064 0.065 0.0551 0.061 66,253,374 -0.0056 -8.41% 0.061 4m 1,965
04/10/14 0.0724 0.073 0.055 0.0666 135,360,477 -0.0049 -6.85% 0.0666 8.25m 4,064
04/09/14 0.0787 0.0793 0.0715 0.0715 30,290,828 -0.0056 -7.26% 0.0715 2.23m 1,188
04/08/14 0.0796 0.083 0.075 0.0771 51,867,696 -0.0029 -3.62% 0.0771 4.05m 1,099
04/07/14 0.0844 0.0844 0.0711 0.08 52,759,500 -0.0037 -4.42% 0.08 4.11m 1,983
04/04/14 0.0848 0.091 0.081 0.0837 32,837,956 -0.0012 -1.41% 0.0837 2.74m 1,114
04/03/14 0.0858 0.0859 0.0833 0.0849 24,275,570 0.0004 0.47% 0.0849 2.05m 861
04/02/14 0.0884 0.0885 0.083 0.0845 24,067,531 0.00 0.00% 0.0845 2.05m 933
04/01/14 0.087 0.0881 0.083 0.0845 21,985,788 -0.001 -1.17% 0.0845 1.86m 998
03/31/14 0.081 0.09 0.081 0.0855 28,187,907 0.0013 1.54% 0.0855 2.37m 1,251
03/28/14 0.0825 0.0861 0.0821 0.0842 30,309,411 0.0019 2.31% 0.0842 2.55m 1,050
03/27/14 0.0889 0.089 0.08 0.0823 48,124,359 -0.0049 -5.62% 0.0823 4m 1,668
03/26/14 0.0885 0.09 0.0853 0.0872 24,798,042 -0.0008 -0.91% 0.0872 2.18m 1,252
03/25/14 0.0895 0.0935 0.085 0.088 31,365,210 -0.0019 -2.11% 0.088 3.72m 1,512
03/24/14 0.0879 0.091 0.08 0.0899 61,285,190 -0.002 -2.18% 0.0899 6.1m 2,554
http://thestockmarketwatch.com/stock/stock-da...howHistory
Historical Data for CREATIVE EDGE NTRTN INC (FITX)
$ 0.0849 -0.0011 (-1.28%) Volume: 43.6m 4:03 PM EDT Apr 23, 2014
After Hours: $ 0.0842 -0.0007 (-0.82%) Volume: 1.19m 4:02 PM EDT Apr 23, 2014
Start: End:
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
04/23/14 0.0879 0.0946 0.0849 0.0849 43,601,041 -0.0011 -1.28% 0.0849 3.88m 1,780
04/22/14 0.0885 0.0885 0.0826 0.086 26,866,188 -0.0006 -0.69% 0.086 2.29m 1,117
04/21/14 0.0806 0.0898 0.0806 0.0866 38,111,894 0.0079 10.04% 0.0866 3.25m 1,659
04/17/14 0.0655 0.081 0.0651 0.0787 50,727,938 0.0151 23.74% 0.0787 3.81m 2,062
04/16/14 0.0564 0.0657 0.0559 0.0636 39,928,887 0.0037 6.18% 0.0636 2.35m 1,300
04/15/14 0.0658 0.0665 0.057 0.0599 43,570,661 -0.0036 -5.67% 0.0599 2.58m 1,443
04/14/14 0.0601 0.0679 0.0585 0.0635 26,237,346 0.0025 4.10% 0.0635 1.69m 1,156
04/11/14 0.064 0.065 0.0551 0.061 66,253,374 -0.0056 -8.41% 0.061 4m 1,965
04/10/14 0.0724 0.073 0.055 0.0666 135,360,477 -0.0049 -6.85% 0.0666 8.25m 4,064
04/09/14 0.0787 0.0793 0.0715 0.0715 30,290,828 -0.0056 -7.26% 0.0715 2.23m 1,188
04/08/14 0.0796 0.083 0.075 0.0771 51,867,696 -0.0029 -3.62% 0.0771 4.05m 1,099
04/07/14 0.0844 0.0844 0.0711 0.08 52,759,500 -0.0037 -4.42% 0.08 4.11m 1,983
04/04/14 0.0848 0.091 0.081 0.0837 32,837,956 -0.0012 -1.41% 0.0837 2.74m 1,114
04/03/14 0.0858 0.0859 0.0833 0.0849 24,275,570 0.0004 0.47% 0.0849 2.05m 861
04/02/14 0.0884 0.0885 0.083 0.0845 24,067,531 0.00 0.00% 0.0845 2.05m 933
04/01/14 0.087 0.0881 0.083 0.0845 21,985,788 -0.001 -1.17% 0.0845 1.86m 998
03/31/14 0.081 0.09 0.081 0.0855 28,187,907 0.0013 1.54% 0.0855 2.37m 1,251
03/28/14 0.0825 0.0861 0.0821 0.0842 30,309,411 0.0019 2.31% 0.0842 2.55m 1,050
03/27/14 0.0889 0.089 0.08 0.0823 48,124,359 -0.0049 -5.62% 0.0823 4m 1,668
03/26/14 0.0885 0.09 0.0853 0.0872 24,798,042 -0.0008 -0.91% 0.0872 2.18m 1,252
03/25/14 0.0895 0.0935 0.085 0.088 31,365,210 -0.0019 -2.11% 0.088 3.72m 1,512
03/24/14 0.0879 0.091 0.08 0.0899 61,285,190 -0.002 -2.18% 0.0899 6.1m 2,554
(0)
(0)