Sym Name Std Dev Last Change Percent High L
Post# of 28539
Posted On: 04/08/2014 8:26:28 PM
Sym Name Std Dev Last Change Percent High Low Time Links
OBAF Oba Financial Services +4.52 22.49 +4.07 +22.10% 23.00 22.40 04/08/14
KT Korea Telecom Corp +3.98 14.79 +1.06 +7.72% 14.91 14.71 04/08/14
NOA North American Energy Partners +3.93 7.86 +0.46 +6.22% 7.90 7.38 04/08/14
ECOL US Ecology +3.88 38.49 +2.75 +7.69% 39.67 37.10 04/08/14
CHS Chico's Fas +3.69 16.97 +1.32 +8.43% 17.01 15.51 04/08/14
INXN Interxion Holding N.V. +3.45 24.86 +1.22 +5.16% 24.92 23.50 04/08/14
CQP Cheniere Energy Partners LP +3.38 33.00 +1.65 +5.26% 33.21 31.51 04/08/14
ECA Encana Corp +3.22 22.67 +0.89 +4.09% 22.72 21.68 04/08/14
MYE Myers Industries +3.16 23.15 +1.53 +7.08% 23.60 21.64 04/08/14
UL Unilever Plc +3.13 43.68 +1.48 +3.51% 43.80 43.30 04/08/14
TK Teekay Shipping Corp +3.11 56.56 +1.41 +2.56% 56.64 55.67 04/08/14
MVO Mv Oil Trust +3.10 26.55 +0.85 +3.31% 26.57 25.66 04/08/14
UN Unilever Nv +3.10 42.09 +1.24 +3.04% 42.24 41.74 04/08/14
CTRP Ctrip.Com International +3.02 55.48 +5.23 +10.41% 55.74 52.10 04/08/14
TSYS Telecommunication Systems +2.97 2.38 +0.16 +7.21% 2.42 2.23 04/08/14
EL Estee Lauder Companies +2.88 69.53 +2.23 +3.31% 70.29 68.00 04/08/14
LONG Elong Inc +2.85 16.26 +0.76 +4.90% 16.41 15.50 04/08/14
BG Bunge Limited +2.84 79.99 +1.95 +2.50% 80.54 78.00 04/08/14
SA Seabridge Gold +2.81 8.00 +0.88 +12.36% 8.27 7.28 04/08/14
TUP Tupperware Corp +2.80 84.01 +2.44 +2.99% 84.35 81.75 04/08/14
CPSS Consumer Portfolio Services +2.78 7.01 +0.65 +10.22% 7.05 6.35 04/08/14
BIOL Biolase Technology +2.77 2.33 +0.23 +10.95% 2.35 2.11 04/08/14
NEE Nextera Energy +2.75 96.50 +2.60 +2.77% 96.57 93.48 04/08/14
PES Pioneer Energy Services Corp +2.74 12.82 +0.71 +5.86% 12.99 12.14 04/08/14
IRS Irsa Inversiones Y Representaciones S.A. +2.71 12.99 +0.92 +7.62% 13.10 11.82 04/08/14
EBAY Ebay Inc +2.69 54.80 +1.85 +3.49% 55.01 53.39 04/08/14
CUDA Barracuda Networks Inc +2.69 32.37 +3.30 +11.35% 34.10 29.31 04/08/14
PDT John Hancock Premium Dividend Fund +2.68 13.13 +0.16 +1.23% 13.13 12.94 04/08/14
CLR Continental Resources +2.65 129.18 +5.88 +4.77% 129.39 123.17 04/08/14
DWSN Dawson Geophysical Company +2.63 28.50 +1.08 +3.94% 28.77 27.54 04/08/14
BAS Basic Energy Services +2.63 26.88 +1.74 +6.92% 27.00 25.60 04/08/14
RICE Rice Energy Inc. +2.62 28.03 +1.13 +4.20% 28.25 26.62 04/08/14
DNR Denbury Resources +2.61 17.04 +0.60 +3.65% 17.06 16.41 04/08/14
HUBG Hub Group +2.61 40.18 +1.03 +2.63% 40.27 39.51 04/08/14
PHIIK PHI Inc +2.60 45.00 +1.99 +4.63% 45.49 43.23 04/08/14
KOG Kodiak Oil +2.60 12.75 +0.59 +4.85% 12.76 12.21 04/08/14
COB Solarwinds Inc +2.58 11.58 +0.62 +5.66% 11.69 11.01 04/08/14
ENOC Enernoc Inc +2.57 21.36 +1.37 +6.85% 21.92 19.93 04/08/14
MANU Manchester United Ltd +2.55 16.80 +0.94 +5.93% 16.80 16.05 04/08/14
ANR Alpha Natural Resources +2.55 4.88 +0.33 +7.25% 5.08 4.60 04/08/14
SU Suncor Energy Inc +2.55 36.49 +0.93 +2.62% 36.66 35.65 04/08/14
COST Costco Wholesale Corp +2.54 112.66 +1.87 +1.69% 112.74 110.38 04/08/14
LYTS Lsi Industries Inc +2.54 8.71 +0.56 +6.87% 8.78 8.19 04/08/14
D Dominion Resources +2.54 70.48 +1.29 +1.86% 70.66 68.79 04/08/14
GPRK Geopark Hldgs Lmtd +2.54 7.50 +0.39 +5.49% 7.65 7.30 04/08/14
LOJN Lojack Corp +2.52 5.77 +0.48 +9.07% 5.99 5.34 04/08/14
KPTI Karyopharm Therapeutics Inc +2.52 33.33 +4.34 +14.97% 33.68 29.35 04/08/14
CRMT America's Car-Mart +2.51 37.64 +1.58 +4.38% 38.65 35.96 04/08/14
IMO Imperial Oil Limited +2.51 47.04 +0.93 +2.02% 47.08 46.12 04/08/14
FTK Flotek Industries +2.50 28.61 +1.63 +6.04% 28.65 26.99 04/08/14
MCOX Mecox Lane Limited +2.48 3.71 +0.21 +6.00% 3.71 3.50 04/08/14
LINC Lincoln Educational Services Corp +2.47 3.90 +0.30 +8.33% 4.10 3.59 04/08/14
RCII Rent-A-Center Inc +2.47 26.94 +0.71 +2.71% 26.98 26.25 04/08/14
NOK Nokia Corp +2.46 7.58 +0.36 +4.99% 7.78 7.52 04/08/14
RRC Range Resources Corp +2.42 88.64 +3.22 +3.77% 88.84 85.47 04/08/14
TNC Tennant Company +2.42 63.93 +2.22 +3.60% 64.27 61.17 04/08/14
JOY Joy Global Inc +2.42 60.76 +2.06 +3.51% 61.61 58.53 04/08/14
SBGI Sinclair Broadcast Group +2.41 27.37 +2.25 +8.96% 27.44 25.06 04/08/14
BIND Bind Therapeutics Inc +2.40 11.16 +1.43 +14.70% 11.23 9.84 04/08/14
USM United States Cellular Corp +2.38 42.77 +1.38 +3.33% 42.92 41.21 04/08/14
MY China Ming Yang Wind Power Group Limited +2.38 2.99 +0.42 +16.34% 3.09 2.28 04/08/14
CBNJ Cape Bancorp +2.38 11.07 +0.31 +2.88% 11.10 10.98 04/08/14
MSFG Mainsource Financial Group +2.37 17.28 +1.01 +6.21% 17.48 16.34 04/08/14
EXC Exelon Corp +2.37 35.54 +0.85 +2.45% 35.55 34.34 04/08/14
MNK Mallinckrodt Plc Ordinary Share +2.37 64.23 +3.28 +5.38% 64.32 59.53 04/08/14
GTE Gran Tierra Energy Inc +2.36 7.50 +0.35 +4.90% 7.50 7.16 04/08/14
SPAR Spartan Motors +2.36 5.37 +0.26 +5.09% 5.46 5.13 04/08/14
DRL Doral Financial Corp +2.36 10.73 +1.36 +14.51% 10.88 9.29 04/08/14
ITC Itc Holdings +2.35 37.18 +0.97 +2.68% 37.26 36.18 04/08/14
POZN Pozen Inc +2.35 8.52 +0.53 +6.63% 8.65 8.01 04/08/14
ACMP Access Midstream Partners L.P. +2.34 57.72 +1.16 +2.05% 57.90 56.57 04/08/14
ALGT Allegiant Travel Company +2.32 115.04 +4.75 +4.31% 115.58 111.39 04/08/14
DMLP Dorchester Minerals L.P. +2.32 26.49 +0.25 +0.95% 26.50 26.15 04/08/14
TCK Teck Resources Ltd +2.30 23.47 +0.99 +4.40% 23.90 22.69 04/08/14
VNR Vanguard Natural Resources Llc +2.30 29.91 +0.45 +1.53% 29.99 29.46 04/08/14
CAC Camden National Corp +2.29 40.52 +1.53 +3.92% 41.46 39.22 04/08/14
SEAS Seaworld Entertainment Inc. Co +2.29 30.90 +1.57 +5.35% 31.17 29.00 04/08/14
TPLM Triangle Petroleum Corp +2.29 8.42 +0.40 +4.99% 8.47 8.02 04/08/14
CRUS Cirrus Logic +2.28 20.56 +0.86 +4.37% 20.59 19.67 04/08/14
PKX Pohang Iron & Steel Co. +2.27 72.30 +1.93 +2.74% 72.58 71.19 04/08/14
MNOV Medicinova +2.27 2.05 +0.17 +9.04% 2.10 1.90 04/08/14
RDNT Radnet Inc +2.26 4.13 +0.37 +9.84% 4.19 3.72 04/08/14
ERF Enerplus Corp +2.24 20.54 +0.50 +2.50% 20.59 20.06 04/08/14
CPG Crescent Pt Energy +2.24 37.52 +0.77 +2.10% 37.63 36.92 04/08/14
HAR Harman International Industries Inc +2.23 105.45 +5.47 +5.47% 105.73 99.34 04/08/14
HVB Hudson Valley Holding Corp. Com +2.22 19.23 +0.70 +3.78% 19.32 18.48 04/08/14
EGHT 8X8 Inc +2.22 10.95 +0.59 +5.69% 10.97 10.33 04/08/14
WPT World Point Terminals LP +2.21 22.80 +0.68 +3.07% 23.50 22.00 04/08/14
PNY Piedmont Natural Gas Company +2.21 36.21 +0.70 +1.97% 36.31 35.43 04/08/14
WDFC Wd-40 Company +2.21 77.82 +1.85 +2.44% 78.11 75.67 04/08/14
CLX Clorox Company +2.21 89.74 +0.95 +1.07% 89.78 88.39 04/08/14
LPTN Lpath Inc +2.20 4.65 +0.25 +5.68% 4.65 4.26 04/08/14
SSTK Shutterstock Inc +2.19 71.15 +4.12 +6.15% 71.55 67.09 04/08/14
WUBA 58.Com Inc +2.19 43.45 +5.62 +14.86% 43.58 38.72 04/08/14
TESO Tesco Corp +2.18 18.52 +0.70 +3.93% 18.64 17.82 04/08/14
PFIE Profire Energy Inc +2.18 3.49 +0.19 +5.76% 3.50 3.30 04/08/14
RNR Renaissancere Holdings Ltd +2.17 97.85 +1.16 +1.20% 97.99 96.43 04/08/14
ACM Aecom Technology Corp +2.17 32.32 +1.10 +3.52% 32.39 31.12 04/08/14
HBP Huttig Bldg Products +2.17 4.78 +0.28 +6.22% 4.78 4.43 04/08/14
LIOX Lionbridge Technologies +2.17 6.36 +0.35 +5.82% 6.38 5.98 04/08/14
OBAF Oba Financial Services +4.52 22.49 +4.07 +22.10% 23.00 22.40 04/08/14
KT Korea Telecom Corp +3.98 14.79 +1.06 +7.72% 14.91 14.71 04/08/14
NOA North American Energy Partners +3.93 7.86 +0.46 +6.22% 7.90 7.38 04/08/14
ECOL US Ecology +3.88 38.49 +2.75 +7.69% 39.67 37.10 04/08/14
CHS Chico's Fas +3.69 16.97 +1.32 +8.43% 17.01 15.51 04/08/14
INXN Interxion Holding N.V. +3.45 24.86 +1.22 +5.16% 24.92 23.50 04/08/14
CQP Cheniere Energy Partners LP +3.38 33.00 +1.65 +5.26% 33.21 31.51 04/08/14
ECA Encana Corp +3.22 22.67 +0.89 +4.09% 22.72 21.68 04/08/14
MYE Myers Industries +3.16 23.15 +1.53 +7.08% 23.60 21.64 04/08/14
UL Unilever Plc +3.13 43.68 +1.48 +3.51% 43.80 43.30 04/08/14
TK Teekay Shipping Corp +3.11 56.56 +1.41 +2.56% 56.64 55.67 04/08/14
MVO Mv Oil Trust +3.10 26.55 +0.85 +3.31% 26.57 25.66 04/08/14
UN Unilever Nv +3.10 42.09 +1.24 +3.04% 42.24 41.74 04/08/14
CTRP Ctrip.Com International +3.02 55.48 +5.23 +10.41% 55.74 52.10 04/08/14
TSYS Telecommunication Systems +2.97 2.38 +0.16 +7.21% 2.42 2.23 04/08/14
EL Estee Lauder Companies +2.88 69.53 +2.23 +3.31% 70.29 68.00 04/08/14
LONG Elong Inc +2.85 16.26 +0.76 +4.90% 16.41 15.50 04/08/14
BG Bunge Limited +2.84 79.99 +1.95 +2.50% 80.54 78.00 04/08/14
SA Seabridge Gold +2.81 8.00 +0.88 +12.36% 8.27 7.28 04/08/14
TUP Tupperware Corp +2.80 84.01 +2.44 +2.99% 84.35 81.75 04/08/14
CPSS Consumer Portfolio Services +2.78 7.01 +0.65 +10.22% 7.05 6.35 04/08/14
BIOL Biolase Technology +2.77 2.33 +0.23 +10.95% 2.35 2.11 04/08/14
NEE Nextera Energy +2.75 96.50 +2.60 +2.77% 96.57 93.48 04/08/14
PES Pioneer Energy Services Corp +2.74 12.82 +0.71 +5.86% 12.99 12.14 04/08/14
IRS Irsa Inversiones Y Representaciones S.A. +2.71 12.99 +0.92 +7.62% 13.10 11.82 04/08/14
EBAY Ebay Inc +2.69 54.80 +1.85 +3.49% 55.01 53.39 04/08/14
CUDA Barracuda Networks Inc +2.69 32.37 +3.30 +11.35% 34.10 29.31 04/08/14
PDT John Hancock Premium Dividend Fund +2.68 13.13 +0.16 +1.23% 13.13 12.94 04/08/14
CLR Continental Resources +2.65 129.18 +5.88 +4.77% 129.39 123.17 04/08/14
DWSN Dawson Geophysical Company +2.63 28.50 +1.08 +3.94% 28.77 27.54 04/08/14
BAS Basic Energy Services +2.63 26.88 +1.74 +6.92% 27.00 25.60 04/08/14
RICE Rice Energy Inc. +2.62 28.03 +1.13 +4.20% 28.25 26.62 04/08/14
DNR Denbury Resources +2.61 17.04 +0.60 +3.65% 17.06 16.41 04/08/14
HUBG Hub Group +2.61 40.18 +1.03 +2.63% 40.27 39.51 04/08/14
PHIIK PHI Inc +2.60 45.00 +1.99 +4.63% 45.49 43.23 04/08/14
KOG Kodiak Oil +2.60 12.75 +0.59 +4.85% 12.76 12.21 04/08/14
COB Solarwinds Inc +2.58 11.58 +0.62 +5.66% 11.69 11.01 04/08/14
ENOC Enernoc Inc +2.57 21.36 +1.37 +6.85% 21.92 19.93 04/08/14
MANU Manchester United Ltd +2.55 16.80 +0.94 +5.93% 16.80 16.05 04/08/14
ANR Alpha Natural Resources +2.55 4.88 +0.33 +7.25% 5.08 4.60 04/08/14
SU Suncor Energy Inc +2.55 36.49 +0.93 +2.62% 36.66 35.65 04/08/14
COST Costco Wholesale Corp +2.54 112.66 +1.87 +1.69% 112.74 110.38 04/08/14
LYTS Lsi Industries Inc +2.54 8.71 +0.56 +6.87% 8.78 8.19 04/08/14
D Dominion Resources +2.54 70.48 +1.29 +1.86% 70.66 68.79 04/08/14
GPRK Geopark Hldgs Lmtd +2.54 7.50 +0.39 +5.49% 7.65 7.30 04/08/14
LOJN Lojack Corp +2.52 5.77 +0.48 +9.07% 5.99 5.34 04/08/14
KPTI Karyopharm Therapeutics Inc +2.52 33.33 +4.34 +14.97% 33.68 29.35 04/08/14
CRMT America's Car-Mart +2.51 37.64 +1.58 +4.38% 38.65 35.96 04/08/14
IMO Imperial Oil Limited +2.51 47.04 +0.93 +2.02% 47.08 46.12 04/08/14
FTK Flotek Industries +2.50 28.61 +1.63 +6.04% 28.65 26.99 04/08/14
MCOX Mecox Lane Limited +2.48 3.71 +0.21 +6.00% 3.71 3.50 04/08/14
LINC Lincoln Educational Services Corp +2.47 3.90 +0.30 +8.33% 4.10 3.59 04/08/14
RCII Rent-A-Center Inc +2.47 26.94 +0.71 +2.71% 26.98 26.25 04/08/14
NOK Nokia Corp +2.46 7.58 +0.36 +4.99% 7.78 7.52 04/08/14
RRC Range Resources Corp +2.42 88.64 +3.22 +3.77% 88.84 85.47 04/08/14
TNC Tennant Company +2.42 63.93 +2.22 +3.60% 64.27 61.17 04/08/14
JOY Joy Global Inc +2.42 60.76 +2.06 +3.51% 61.61 58.53 04/08/14
SBGI Sinclair Broadcast Group +2.41 27.37 +2.25 +8.96% 27.44 25.06 04/08/14
BIND Bind Therapeutics Inc +2.40 11.16 +1.43 +14.70% 11.23 9.84 04/08/14
USM United States Cellular Corp +2.38 42.77 +1.38 +3.33% 42.92 41.21 04/08/14
MY China Ming Yang Wind Power Group Limited +2.38 2.99 +0.42 +16.34% 3.09 2.28 04/08/14
CBNJ Cape Bancorp +2.38 11.07 +0.31 +2.88% 11.10 10.98 04/08/14
MSFG Mainsource Financial Group +2.37 17.28 +1.01 +6.21% 17.48 16.34 04/08/14
EXC Exelon Corp +2.37 35.54 +0.85 +2.45% 35.55 34.34 04/08/14
MNK Mallinckrodt Plc Ordinary Share +2.37 64.23 +3.28 +5.38% 64.32 59.53 04/08/14
GTE Gran Tierra Energy Inc +2.36 7.50 +0.35 +4.90% 7.50 7.16 04/08/14
SPAR Spartan Motors +2.36 5.37 +0.26 +5.09% 5.46 5.13 04/08/14
DRL Doral Financial Corp +2.36 10.73 +1.36 +14.51% 10.88 9.29 04/08/14
ITC Itc Holdings +2.35 37.18 +0.97 +2.68% 37.26 36.18 04/08/14
POZN Pozen Inc +2.35 8.52 +0.53 +6.63% 8.65 8.01 04/08/14
ACMP Access Midstream Partners L.P. +2.34 57.72 +1.16 +2.05% 57.90 56.57 04/08/14
ALGT Allegiant Travel Company +2.32 115.04 +4.75 +4.31% 115.58 111.39 04/08/14
DMLP Dorchester Minerals L.P. +2.32 26.49 +0.25 +0.95% 26.50 26.15 04/08/14
TCK Teck Resources Ltd +2.30 23.47 +0.99 +4.40% 23.90 22.69 04/08/14
VNR Vanguard Natural Resources Llc +2.30 29.91 +0.45 +1.53% 29.99 29.46 04/08/14
CAC Camden National Corp +2.29 40.52 +1.53 +3.92% 41.46 39.22 04/08/14
SEAS Seaworld Entertainment Inc. Co +2.29 30.90 +1.57 +5.35% 31.17 29.00 04/08/14
TPLM Triangle Petroleum Corp +2.29 8.42 +0.40 +4.99% 8.47 8.02 04/08/14
CRUS Cirrus Logic +2.28 20.56 +0.86 +4.37% 20.59 19.67 04/08/14
PKX Pohang Iron & Steel Co. +2.27 72.30 +1.93 +2.74% 72.58 71.19 04/08/14
MNOV Medicinova +2.27 2.05 +0.17 +9.04% 2.10 1.90 04/08/14
RDNT Radnet Inc +2.26 4.13 +0.37 +9.84% 4.19 3.72 04/08/14
ERF Enerplus Corp +2.24 20.54 +0.50 +2.50% 20.59 20.06 04/08/14
CPG Crescent Pt Energy +2.24 37.52 +0.77 +2.10% 37.63 36.92 04/08/14
HAR Harman International Industries Inc +2.23 105.45 +5.47 +5.47% 105.73 99.34 04/08/14
HVB Hudson Valley Holding Corp. Com +2.22 19.23 +0.70 +3.78% 19.32 18.48 04/08/14
EGHT 8X8 Inc +2.22 10.95 +0.59 +5.69% 10.97 10.33 04/08/14
WPT World Point Terminals LP +2.21 22.80 +0.68 +3.07% 23.50 22.00 04/08/14
PNY Piedmont Natural Gas Company +2.21 36.21 +0.70 +1.97% 36.31 35.43 04/08/14
WDFC Wd-40 Company +2.21 77.82 +1.85 +2.44% 78.11 75.67 04/08/14
CLX Clorox Company +2.21 89.74 +0.95 +1.07% 89.78 88.39 04/08/14
LPTN Lpath Inc +2.20 4.65 +0.25 +5.68% 4.65 4.26 04/08/14
SSTK Shutterstock Inc +2.19 71.15 +4.12 +6.15% 71.55 67.09 04/08/14
WUBA 58.Com Inc +2.19 43.45 +5.62 +14.86% 43.58 38.72 04/08/14
TESO Tesco Corp +2.18 18.52 +0.70 +3.93% 18.64 17.82 04/08/14
PFIE Profire Energy Inc +2.18 3.49 +0.19 +5.76% 3.50 3.30 04/08/14
RNR Renaissancere Holdings Ltd +2.17 97.85 +1.16 +1.20% 97.99 96.43 04/08/14
ACM Aecom Technology Corp +2.17 32.32 +1.10 +3.52% 32.39 31.12 04/08/14
HBP Huttig Bldg Products +2.17 4.78 +0.28 +6.22% 4.78 4.43 04/08/14
LIOX Lionbridge Technologies +2.17 6.36 +0.35 +5.82% 6.38 5.98 04/08/14
(0)
(0)
test