$BMSN Bio-Matrix Scientific Group Inc. (BMSN) 0.0
Post# of 72711
Posted On: 04/08/2014 2:36:52 PM
$BMSN
Bio-Matrix Scientific Group Inc. (BMSN)
0.0035 -0.0002 (-5.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 0.0037 0.0037 0.0031 0.0035 -0.0002 -5.41% 32,006,971
04/07/14 0.0043 0.0045 0.0035 0.0037 -0.0004 -9.76% 21,633,301
04/04/14 0.0041 0.0043 0.0039 0.0041 -0.0001 -2.38% 16,021,700
04/03/14 0.0050 0.0050 0.0040 0.0042 -0.0004 -8.70% 22,347,100
04/02/14 0.0080 0.0080 0.0044 0.0046 +0.0001 +2.22% 26,004,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0080 on 04/02/14 0.0031 on 04/08/14 -22.22% since 04/01/14
1-Month 0.0090 on 03/10/14 0.0031 on 04/08/14 -52.70% since 03/07/14
3-Month 0.0091 on 03/07/14 0.0014 on 01/14/14 +133.33% since 01/08/14
6-Month 0.0091 on 03/07/14 0.0011 on 11/27/13 +75.00% since 10/08/13
12-Month 0.0091 on 03/07/14 0.0011 on 11/27/13 unch since 04/08/13
Year to Date 0.0091 on 03/07/14 0.0014 on 01/14/14 +118.75% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -56.25% 5 times +12.90%
1-Month 1 time -61.11% 9 times +12.90%
3-Month 10 times -61.54% 4 times +150.00%
6-Month 7 times -61.54% 19 times +218.18%
12-Month 7 times -61.54% 21 times +218.18%
Year to Date 9 times -61.54% 8 times +150.00%
Bio-Matrix Scientific Group Inc. (BMSN)
0.0035 -0.0002 (-5.41%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 0.0037 0.0037 0.0031 0.0035 -0.0002 -5.41% 32,006,971
04/07/14 0.0043 0.0045 0.0035 0.0037 -0.0004 -9.76% 21,633,301
04/04/14 0.0041 0.0043 0.0039 0.0041 -0.0001 -2.38% 16,021,700
04/03/14 0.0050 0.0050 0.0040 0.0042 -0.0004 -8.70% 22,347,100
04/02/14 0.0080 0.0080 0.0044 0.0046 +0.0001 +2.22% 26,004,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0080 on 04/02/14 0.0031 on 04/08/14 -22.22% since 04/01/14
1-Month 0.0090 on 03/10/14 0.0031 on 04/08/14 -52.70% since 03/07/14
3-Month 0.0091 on 03/07/14 0.0014 on 01/14/14 +133.33% since 01/08/14
6-Month 0.0091 on 03/07/14 0.0011 on 11/27/13 +75.00% since 10/08/13
12-Month 0.0091 on 03/07/14 0.0011 on 11/27/13 unch since 04/08/13
Year to Date 0.0091 on 03/07/14 0.0014 on 01/14/14 +118.75% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -56.25% 5 times +12.90%
1-Month 1 time -61.11% 9 times +12.90%
3-Month 10 times -61.54% 4 times +150.00%
6-Month 7 times -61.54% 19 times +218.18%
12-Month 7 times -61.54% 21 times +218.18%
Year to Date 9 times -61.54% 8 times +150.00%
(0)
(0)Scroll down for more posts ▼