$TRTC Terra Tech Corp (TRTC) 0.8400  +0.0450 (+5

$TRTC
Terra Tech Corp (TRTC)
0.8400  +0.0450 (+5.66%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 0.7900 0.8400 0.7085 0.8400 +0.0450 +5.66% 4,956,142
04/07/14 0.8850 0.8950 0.7500 0.7950 -0.1050 -11.67% 7,996,700
04/04/14 0.8980 0.9630 0.8710 0.9000 -0.0100 -1.10% 4,407,600
04/03/14 1.0150 1.0400 0.9021 0.9100 -0.0875 -8.77% 5,826,900
04/02/14 1.0300 1.0300 0.9900 0.9975 -0.0425 -4.09% 2,969,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 1.0400 on 04/03/14     0.7085 on 04/08/14     -19.71% since 04/01/14    
1-Month 1.4200 on 03/12/14     0.6100 on 03/10/14     +19.80% since 03/07/14    
3-Month 1.4200 on 03/12/14     0.2000 on 01/10/14     +125.61% since 01/08/14    
6-Month 1.4200 on 03/12/14     0.0603 on 10/31/13     +894.05% since 10/08/13    
12-Month 1.4200 on 03/12/14     0.0575 on 08/08/13     +390.89% since 04/08/13    
Year to Date 1.4200 on 03/12/14     0.1400 on 01/02/14     +518.52% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -19.71% 5 times +17.85%
1-Month 3 times -41.20% 1 time +36.89%
3-Month 7 times -41.20% 2 times +317.50%
6-Month 16 times -41.20% 7 times +1,284.74%
12-Month 15 times -41.20% 20 times +1,352.17%
Year to Date 12 times -41.20% 1 time +496.43%