$DGRI Dutch Gold Resources (DGRI) 0.0023  -0.001

$DGRI
Dutch Gold Resources (DGRI)
0.0023  -0.0012 (-34.29%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 0.0040 0.0040 0.0021 0.0023 -0.0012 -34.29% 150,034,766
04/07/14 0.0027 0.0040 0.0020 0.0035 +0.0016 +84.21% 318,599,500
04/04/14 0.0013 0.0020 0.0013 0.0019 +0.0006 +46.15% 213,272,188
04/03/14 0.0011 0.0014 0.0010 0.0013 +0.0003 +30.00% 134,194,203
04/02/14 0.0005 0.0011 0.0005 0.0010 +0.0001 +11.11% 71,583,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0040 on 04/08/14     0.0005 on 04/02/14     +155.56% since 04/01/14    
1-Month 0.0040 on 04/08/14     0.0002 on 03/12/14     +1,050.00% since 03/07/14    
3-Month 0.0040 on 04/08/14     0.0001 on 02/18/14     +2,200.00% since 01/08/14    
6-Month 0.0040 on 04/08/14     0.0001 on 02/18/14     +2,200.00% since 10/08/13    
12-Month 0.0040 on 04/08/14     0.0001 on 02/18/14     +1,050.00% since 04/08/13    
Year to Date 0.0040 on 04/08/14     0.0001 on 02/18/14     +2,200.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -42.50% 1 time +360.00%
1-Month 8 times -42.50% 3 times +1,050.00%
3-Month 14 times -42.50% 9 times +2,200.00%
6-Month 33 times -42.50% 52 times +2,200.00%
12-Month 69 times -42.50% 138 times +2,200.00%
Year to Date 16 times -42.50% 13 times +2,200.00%