$LVVV Livewire Ergogenics (LVVV) 0.1110 +0.0160
$LVVV
Livewire Ergogenics (LVVV)
0.1110 +0.0160 (+16.84%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 0.0995 0.1150 0.0990 0.1110 +0.0160 +16.84% 899,892
04/07/14 0.0947 0.1070 0.0900 0.0950 -0.0025 -2.56% 1,083,200
04/04/14 0.0920 0.1000 0.0850 0.0975 unch unch 1,629,600
04/03/14 0.1070 0.1070 0.0912 0.0975 -0.0014 -1.42% 560,100
04/02/14 0.1050 0.1100 0.0989 0.0989 -0.0041 -3.98% 1,466,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1150 on 04/08/14 0.0850 on 04/04/14 +6.80% since 04/01/14
1-Month 0.1380 on 03/20/14 0.0790 on 03/10/14 -0.90% since 03/07/14
3-Month 0.1450 on 03/03/14 0.0296 on 01/13/14 +197.30% since 01/08/14
6-Month 0.1450 on 03/03/14 0.0181 on 11/01/13 +254.84% since 10/08/13
12-Month 0.1450 on 03/03/14 0.0040 on 08/07/13 +121.33% since 04/08/13
Year to Date 0.1450 on 03/03/14 0.0251 on 01/02/14 +307.41% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.35% 3 times +29.41%
1-Month 5 times -20.29% 1 time +39.24%
3-Month 9 times -24.14% 3 times +271.62%
6-Month 9 times -24.14% 5 times +507.73%
12-Month 11 times -24.14% 13 times +2,650.00%
Year to Date 14 times -24.14% 1 time +338.25%
Scroll down for more posts ▼
Top 10 Most Recent News Articles
A New Chapter for Greenwich Kitchens I'll tell you what's catching my eye this time—National Kitchen & Bath Showrooms are making their move into Virginia by snapping up Greenwich Kitchens, a well-regarded name in the local kitchen and bath scene. Founded back in '78, Greenwich Kitchens has been a staple in the Virginia Beach and Hampton Roads areas for nearly half a...
Continue Reading
A Game-Changer in Proteomics Now ain't this something—eGlint just scooped up the 2026 BioTools Innovator Grand Prize, waving a big ol' $250,000 check around and claiming the biotech spotlight with their swift-moving ProteoNex™ platform. Forget about sticking samples through sluggish labs and waiting an eternity; eGlint's tech is flipping the switch, serving up protein...
Continue Reading
Welcoming a Highly Skilled Oncologist to Fort Myers There's an old saying in the world of investing: follow the expertise. And when it comes to healthcare, especially cancer treatment, expertise can make a world of difference. Florida Cancer Specialists & Research Institute (FCS) is throwing its hat in the ring with authority, as they welcome Dr. Kelly Elleson, a surgical...
Continue Reading
Making Every School Bus Ride Safer Here's some good news in the world of transportation, especially if you're keen on keeping kids safe on the daily school bus run. First Student's HALO™ Connected Transportation Platform claims it made a significant dent in reducing accidents—specifically, a 63% cut in forward collision risk. It's a big promise when you're talking...
Continue Reading
New Era for B2B Sales Teams Once again, the B2B sales landscape is getting a jolt—especially for those who’ve been fumbling in the dark pitching to prospects without any real idea of their tech environment. With the introduction of Firmable's Tech Intelligence, those blind days just got a lot brighter. By offering detailed insights into what technologies a company is...
Continue Reading
Alaska LNG: Right Place, Right Time Someone bring out the confetti, because Paul Sullivan, Co-Chairman of Gastech, is celebrating Alaska LNG like it's 1999. And for good reason. If Alaska ever played its cards right, now's the moment according to the industry veteran. After Gastech 2026 wrapped its events in Bangkok last month, Sullivan laid out why the stars are aligning...
Continue Reading
Adding Heavyweights to Catalyze Growth Imagine you're Misunderstood Brands, prepping your artillery before charging into the battleground of national chains. What do you do? You double down strategically by rallying the best industry minds around. Announced on October 15, 2026, this company's concocted a dream team of beverage veterans as they steer their products—like...
Continue Reading
Greasing the Wheels of Miami's Wellness Scene If you're living under a rock, you might not have noticed, but CorePower Yoga is making some serious moves in Miami. We're talking about two new studios opening their doors: one in Midtown Miami, already rolling out the mats as of October 19, and another flagship joint soon to hit Coral Gables. Clearly, they see the demand for...
Continue Reading
New Financial Captain Aboard Standex's Ship Alright, here's something that'll have investors nodding along with interest: Standex International has just named Samantha L. Stoddard as their incoming Chief Financial Officer and Treasurer, effective December 1, 2026. Now, Standex isn't some scrappy upstart. We're talking about a veteran manufacturer intricately working...
Continue Reading
Solvang Strikers Prevail with New Deal Staring down the barrel of a five-week standoff, the hard-nosed workers of Solvang just proved exactly what grit can get you. The City of Solvang and the steadfast members of Teamsters Local 986 wrapped up their punchy back-and-forth by clinching a contract that ups the ante on wages and job respect. For a bunch who stuck it out on...
Continue Reading
Top 5 Most Recently Viewed Articles
CloudBees CEO Anuj Kapur Honored as a Top DevOps Industry Leader CloudBees, a highly regarded software development platform, recently announced that its CEO, Anuj Kapur, has earned the prestigious title of "DevOps Industry Leader of the Year." This accolade shines a spotlight on Kapur’s notable contributions to the field, particularly in the realms of software...
Continue Reading
Exploring the Growth of Fake Image Detection Market The fake image detection market is accelerating at an unprecedented pace, primarily fueled by increasing concerns over visual fraud and the widespread use of digital tools. As businesses and individuals alike become more aware of the implications of fake images, the demand for effective detection solutions is on the...
Continue Reading
Equitable Bank Lowers Prime Lending Rate Equitable Bank, known as Canada’s Challenger Bank™, has made an important announcement regarding its prime lending rate. The bank has decided to reduce its prime rate by 25 basis points, bringing it down from 4.95% to 4.70%. This adjustment reflects Equitable Bank's ongoing commitment to enhancing financial accessibility for...
Continue Reading
Axxes Capital Unveils New Fund for Opportunistic Credit Access Axxes Capital, a notable player in the private markets investment sector, has recently introduced the Axxes Opportunistic Credit Fund. This innovative fund is designed to provide wealth advisors and their clients with access to a range of opportunistic credit opportunities. These markets typically include...
Continue Reading
Anticipation for HP Inc.'s Earnings Release HP Inc. (NYSE: HPQ) is gearing up for its quarterly earnings announcement. Investors are buzzing with expectations as they prepare for the release, looking for insights that will impact stock performance. A report is imminent, and the focus will be on whether the company can meet or exceed analysts' expectations. Expected...
Continue Reading