$LVVV Livewire Ergogenics (LVVV) 0.1110 +0.0160
Post# of 144503
Posted On: 04/08/2014 2:13:03 PM
$LVVV
Livewire Ergogenics (LVVV)
0.1110 +0.0160 (+16.84%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 0.0995 0.1150 0.0990 0.1110 +0.0160 +16.84% 899,892
04/07/14 0.0947 0.1070 0.0900 0.0950 -0.0025 -2.56% 1,083,200
04/04/14 0.0920 0.1000 0.0850 0.0975 unch unch 1,629,600
04/03/14 0.1070 0.1070 0.0912 0.0975 -0.0014 -1.42% 560,100
04/02/14 0.1050 0.1100 0.0989 0.0989 -0.0041 -3.98% 1,466,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1150 on 04/08/14 0.0850 on 04/04/14 +6.80% since 04/01/14
1-Month 0.1380 on 03/20/14 0.0790 on 03/10/14 -0.90% since 03/07/14
3-Month 0.1450 on 03/03/14 0.0296 on 01/13/14 +197.30% since 01/08/14
6-Month 0.1450 on 03/03/14 0.0181 on 11/01/13 +254.84% since 10/08/13
12-Month 0.1450 on 03/03/14 0.0040 on 08/07/13 +121.33% since 04/08/13
Year to Date 0.1450 on 03/03/14 0.0251 on 01/02/14 +307.41% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.35% 3 times +29.41%
1-Month 5 times -20.29% 1 time +39.24%
3-Month 9 times -24.14% 3 times +271.62%
6-Month 9 times -24.14% 5 times +507.73%
12-Month 11 times -24.14% 13 times +2,650.00%
Year to Date 14 times -24.14% 1 time +338.25%
Livewire Ergogenics (LVVV)
0.1110 +0.0160 (+16.84%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 0.0995 0.1150 0.0990 0.1110 +0.0160 +16.84% 899,892
04/07/14 0.0947 0.1070 0.0900 0.0950 -0.0025 -2.56% 1,083,200
04/04/14 0.0920 0.1000 0.0850 0.0975 unch unch 1,629,600
04/03/14 0.1070 0.1070 0.0912 0.0975 -0.0014 -1.42% 560,100
04/02/14 0.1050 0.1100 0.0989 0.0989 -0.0041 -3.98% 1,466,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1150 on 04/08/14 0.0850 on 04/04/14 +6.80% since 04/01/14
1-Month 0.1380 on 03/20/14 0.0790 on 03/10/14 -0.90% since 03/07/14
3-Month 0.1450 on 03/03/14 0.0296 on 01/13/14 +197.30% since 01/08/14
6-Month 0.1450 on 03/03/14 0.0181 on 11/01/13 +254.84% since 10/08/13
12-Month 0.1450 on 03/03/14 0.0040 on 08/07/13 +121.33% since 04/08/13
Year to Date 0.1450 on 03/03/14 0.0251 on 01/02/14 +307.41% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.35% 3 times +29.41%
1-Month 5 times -20.29% 1 time +39.24%
3-Month 9 times -24.14% 3 times +271.62%
6-Month 9 times -24.14% 5 times +507.73%
12-Month 11 times -24.14% 13 times +2,650.00%
Year to Date 14 times -24.14% 1 time +338.25%
(0)
(0)Scroll down for more posts ▼