$AEGY Alternative Energy (AEGY) 0.0047 -0.0004
Post# of 94181
Posted On: 04/08/2014 2:06:29 PM
$AEGY
Alternative Energy (AEGY)
0.0047 -0.0004 (-7.84%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 0.0048 0.0051 0.0045 0.0047 -0.0004 -7.84% 39,631,063
04/07/14 0.0063 0.0064 0.0045 0.0051 -0.0002 -3.77% 89,941,594
04/04/14 0.0055 0.0055 0.0051 0.0053 -0.0001 -1.85% 38,763,398
04/03/14 0.0057 0.0058 0.0051 0.0054 -0.0001 -1.82% 40,839,898
04/02/14 0.0056 0.0059 0.0054 0.0055 -0.0002 -3.51% 36,627,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0064 on 04/07/14 0.0045 on 04/08/14 -17.54% since 04/01/14
1-Month 0.0084 on 03/10/14 0.0045 on 04/08/14 -21.67% since 03/07/14
3-Month 0.0119 on 02/03/14 0.0007 on 01/17/14 +327.27% since 01/08/14
6-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +571.43% since 10/08/13
12-Month 0.0175 on 05/22/13 0.0002 on 12/26/13 +571.43% since 04/08/13
Year to Date 0.0119 on 02/03/14 0.0003 on 01/07/14 +683.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -26.56% 5 times +4.44%
1-Month 1 time -44.05% 11 times +4.44%
3-Month 5 times -60.50% 3 times +571.43%
6-Month 13 times -60.50% 26 times +2,250.00%
12-Month 5 times -73.14% 26 times +2,250.00%
Year to Date 9 times -60.50% 4 times +1,466.67%
Alternative Energy (AEGY)
0.0047 -0.0004 (-7.84%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 0.0048 0.0051 0.0045 0.0047 -0.0004 -7.84% 39,631,063
04/07/14 0.0063 0.0064 0.0045 0.0051 -0.0002 -3.77% 89,941,594
04/04/14 0.0055 0.0055 0.0051 0.0053 -0.0001 -1.85% 38,763,398
04/03/14 0.0057 0.0058 0.0051 0.0054 -0.0001 -1.82% 40,839,898
04/02/14 0.0056 0.0059 0.0054 0.0055 -0.0002 -3.51% 36,627,500
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0064 on 04/07/14 0.0045 on 04/08/14 -17.54% since 04/01/14
1-Month 0.0084 on 03/10/14 0.0045 on 04/08/14 -21.67% since 03/07/14
3-Month 0.0119 on 02/03/14 0.0007 on 01/17/14 +327.27% since 01/08/14
6-Month 0.0119 on 02/03/14 0.0002 on 12/26/13 +571.43% since 10/08/13
12-Month 0.0175 on 05/22/13 0.0002 on 12/26/13 +571.43% since 04/08/13
Year to Date 0.0119 on 02/03/14 0.0003 on 01/07/14 +683.33% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -26.56% 5 times +4.44%
1-Month 1 time -44.05% 11 times +4.44%
3-Month 5 times -60.50% 3 times +571.43%
6-Month 13 times -60.50% 26 times +2,250.00%
12-Month 5 times -73.14% 26 times +2,250.00%
Year to Date 9 times -60.50% 4 times +1,466.67%
(0)
(0)Scroll down for more posts ▼