$GNCP Gncc Capital Inc. (GNCP) 0.0003 -0.0001 (
Post# of 88928
Posted On: 04/08/2014 2:04:53 PM
$GNCP
Gncc Capital Inc. (GNCP)
0.0003 -0.0001 (-25.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 0.0004 0.0004 0.0002 0.0003 -0.0001 -25.00% 64,147,867
04/07/14 0.0003 0.0004 0.0002 0.0004 +0.0001 +33.33% 147,264,906
04/04/14 0.0003 0.0003 0.0002 0.0003 +0.0001 +50.00% 38,900,699
04/03/14 0.0004 0.0004 0.0002 0.0002 -0.0001 -33.33% 82,752,000
04/02/14 0.0003 0.0004 0.0002 0.0003 unch unch 124,496,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 04/08/14 0.0002 on 04/08/14 -33.33% since 04/01/14
1-Month 0.0005 on 03/20/14 0.0002 on 04/08/14 -50.00% since 03/07/14
3-Month 0.0009 on 03/05/14 0.0001 on 02/14/14 -50.00% since 01/08/14
6-Month 0.0024 on 11/18/13 0.0001 on 02/14/14 -80.00% since 10/08/13
12-Month 0.0200 on 05/02/13 0.0001 on 02/14/14 -98.17% since 04/05/13
Year to Date 0.0009 on 03/05/14 0.0001 on 02/14/14 -50.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -50.00% 5 times unch
1-Month 9 times -60.00% 19 times unch
3-Month 6 times -77.78% 15 times +100.00%
6-Month 5 times -91.67% 34 times +100.00%
12-Month 5 times -99.00% 54 times +100.00%
Year to Date 11 times -77.78% 20 times +100.00%
Gncc Capital Inc. (GNCP)
0.0003 -0.0001 (-25.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 0.0004 0.0004 0.0002 0.0003 -0.0001 -25.00% 64,147,867
04/07/14 0.0003 0.0004 0.0002 0.0004 +0.0001 +33.33% 147,264,906
04/04/14 0.0003 0.0003 0.0002 0.0003 +0.0001 +50.00% 38,900,699
04/03/14 0.0004 0.0004 0.0002 0.0002 -0.0001 -33.33% 82,752,000
04/02/14 0.0003 0.0004 0.0002 0.0003 unch unch 124,496,898
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 04/08/14 0.0002 on 04/08/14 -33.33% since 04/01/14
1-Month 0.0005 on 03/20/14 0.0002 on 04/08/14 -50.00% since 03/07/14
3-Month 0.0009 on 03/05/14 0.0001 on 02/14/14 -50.00% since 01/08/14
6-Month 0.0024 on 11/18/13 0.0001 on 02/14/14 -80.00% since 10/08/13
12-Month 0.0200 on 05/02/13 0.0001 on 02/14/14 -98.17% since 04/05/13
Year to Date 0.0009 on 03/05/14 0.0001 on 02/14/14 -50.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -50.00% 5 times unch
1-Month 9 times -60.00% 19 times unch
3-Month 6 times -77.78% 15 times +100.00%
6-Month 5 times -91.67% 34 times +100.00%
12-Month 5 times -99.00% 54 times +100.00%
Year to Date 11 times -77.78% 20 times +100.00%
(0)
(0)Scroll down for more posts ▼