$FITX Creative Edge Nutrition Inc (FITX) 0.0785 Â
Post# of 144509
Posted On: 04/08/2014 1:56:00 PM
$FITX
Creative Edge Nutrition Inc (FITX)
0.0785 Â -0.0015 (-1.88%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 0.0780 0.0830 0.0750 0.0785 -0.0015 -1.88% 45,456,852
04/07/14 0.0844 0.0844 0.0711 0.0800 -0.0037 -4.42% 52,759,500
04/04/14 0.0848 0.0910 0.0810 0.0837 -0.0012 -1.41% 32,837,902
04/03/14 0.0858 0.0859 0.0833 0.0849 +0.0004 +0.47% 24,275,500
04/02/14 0.0884 0.0885 0.0830 0.0845 unch unch 24,141,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0910 on 04/04/14 Â Â 0.0711 on 04/07/14 Â Â -7.10% since 04/01/14 Â Â
1-Month 0.1050 on 03/21/14 Â Â 0.0711 on 04/07/14 Â Â -11.70% since 03/07/14 Â Â
3-Month 0.1149 on 02/11/14 Â Â 0.0111 on 01/09/14 Â Â +212.75% since 01/08/14 Â Â
6-Month 0.1149 on 02/11/14 Â Â 0.0014 on 10/09/13 Â Â +4,806.25% since 10/08/13 Â Â
12-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +426.85% since 04/08/13 Â Â
Year to Date 0.1149 on 02/11/14 Â Â 0.0046 on 01/03/14 Â Â +1,439.22% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -13.74% 3 times +10.41%
1-Month 3 times -25.24% 6 times +10.41%
3-Month 9 times -31.68% 1 time +607.21%
6-Month 23 times -31.68% 1 time +5,507.14%
12-Month 12 times -31.68% 38 times +8,622.22%
Year to Date 12 times -31.68% 2 times +1,606.52%
Creative Edge Nutrition Inc (FITX)
0.0785 Â -0.0015 (-1.88%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 0.0780 0.0830 0.0750 0.0785 -0.0015 -1.88% 45,456,852
04/07/14 0.0844 0.0844 0.0711 0.0800 -0.0037 -4.42% 52,759,500
04/04/14 0.0848 0.0910 0.0810 0.0837 -0.0012 -1.41% 32,837,902
04/03/14 0.0858 0.0859 0.0833 0.0849 +0.0004 +0.47% 24,275,500
04/02/14 0.0884 0.0885 0.0830 0.0845 unch unch 24,141,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0910 on 04/04/14 Â Â 0.0711 on 04/07/14 Â Â -7.10% since 04/01/14 Â Â
1-Month 0.1050 on 03/21/14 Â Â 0.0711 on 04/07/14 Â Â -11.70% since 03/07/14 Â Â
3-Month 0.1149 on 02/11/14 Â Â 0.0111 on 01/09/14 Â Â +212.75% since 01/08/14 Â Â
6-Month 0.1149 on 02/11/14 Â Â 0.0014 on 10/09/13 Â Â +4,806.25% since 10/08/13 Â Â
12-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +426.85% since 04/08/13 Â Â
Year to Date 0.1149 on 02/11/14 Â Â 0.0046 on 01/03/14 Â Â +1,439.22% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -13.74% 3 times +10.41%
1-Month 3 times -25.24% 6 times +10.41%
3-Month 9 times -31.68% 1 time +607.21%
6-Month 23 times -31.68% 1 time +5,507.14%
12-Month 12 times -31.68% 38 times +8,622.22%
Year to Date 12 times -31.68% 2 times +1,606.52%
(0)
(0)Scroll down for more posts â–¼