$FITX Creative Edge Nutrition Inc (FITX) 0.0800 Â
Post# of 94145
Posted On: 04/08/2014 1:34:48 PM
$FITX
Creative Edge Nutrition Inc (FITX)
0.0800 Â unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 0.0780 0.0830 0.0750 0.0800 unch unch 44,495,160
04/07/14 0.0844 0.0844 0.0711 0.0800 -0.0037 -4.42% 52,759,500
04/04/14 0.0848 0.0910 0.0810 0.0837 -0.0012 -1.41% 32,837,902
04/03/14 0.0858 0.0859 0.0833 0.0849 +0.0004 +0.47% 24,275,500
04/02/14 0.0884 0.0885 0.0830 0.0845 unch unch 24,141,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0910 on 04/04/14 Â Â 0.0711 on 04/07/14 Â Â -5.33% since 04/01/14 Â Â
1-Month 0.1050 on 03/21/14 Â Â 0.0711 on 04/07/14 Â Â -10.01% since 03/07/14 Â Â
3-Month 0.1149 on 02/11/14 Â Â 0.0111 on 01/09/14 Â Â +218.73% since 01/08/14 Â Â
6-Month 0.1149 on 02/11/14 Â Â 0.0014 on 10/09/13 Â Â +4,900.00% since 10/08/13 Â Â
12-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +436.91% since 04/08/13 Â Â
Year to Date 0.1149 on 02/11/14 Â Â 0.0046 on 01/03/14 Â Â +1,468.63% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -12.09% 3 times +12.52%
1-Month 3 times -23.81% 6 times +12.52%
3-Month 9 times -30.37% 1 time +620.72%
6-Month 23 times -30.37% 1 time +5,614.29%
12-Month 12 times -30.37% 38 times +8,788.89%
Year to Date 12 times -30.37% 2 times +1,639.13%
Creative Edge Nutrition Inc (FITX)
0.0800 Â unch (unch)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 0.0780 0.0830 0.0750 0.0800 unch unch 44,495,160
04/07/14 0.0844 0.0844 0.0711 0.0800 -0.0037 -4.42% 52,759,500
04/04/14 0.0848 0.0910 0.0810 0.0837 -0.0012 -1.41% 32,837,902
04/03/14 0.0858 0.0859 0.0833 0.0849 +0.0004 +0.47% 24,275,500
04/02/14 0.0884 0.0885 0.0830 0.0845 unch unch 24,141,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0910 on 04/04/14 Â Â 0.0711 on 04/07/14 Â Â -5.33% since 04/01/14 Â Â
1-Month 0.1050 on 03/21/14 Â Â 0.0711 on 04/07/14 Â Â -10.01% since 03/07/14 Â Â
3-Month 0.1149 on 02/11/14 Â Â 0.0111 on 01/09/14 Â Â +218.73% since 01/08/14 Â Â
6-Month 0.1149 on 02/11/14 Â Â 0.0014 on 10/09/13 Â Â +4,900.00% since 10/08/13 Â Â
12-Month 0.1149 on 02/11/14 Â Â 0.0009 on 09/11/13 Â Â +436.91% since 04/08/13 Â Â
Year to Date 0.1149 on 02/11/14 Â Â 0.0046 on 01/03/14 Â Â +1,468.63% since 12/31/13 Â Â
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -12.09% 3 times +12.52%
1-Month 3 times -23.81% 6 times +12.52%
3-Month 9 times -30.37% 1 time +620.72%
6-Month 23 times -30.37% 1 time +5,614.29%
12-Month 12 times -30.37% 38 times +8,788.89%
Year to Date 12 times -30.37% 2 times +1,639.13%
(0)
(0)Scroll down for more posts â–¼