Stock Market Most Active NYSE Stocks Tuesday, April 8, 2014 11:13:31
Post# of 39317
Posted On: 04/08/2014 12:13:43 PM
NSYE Most Active $ORCL $HPQ $T $BTU
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
NOK Nokia Corp 7.62 +0.40 +5.54% 42,831,230
BAC Bank Of America Corporation 16.40 +0.02 +0.10% 36,322,454
PBR Petroleo Brasileiro SA 14.35 +0.13 +0.91% 32,406,349
VALE Vale S A 15.42 +0.44 +2.94% 24,342,346
ITUB Itau Unibanco Hldg Sa 16.06 +0.26 +1.61% 19,424,100
BBD Banco Bradesco SA 15.06 +0.19 +1.28% 19,322,860
VZ Verizon Communications Inc 47.98 +0.39 +0.82% 16,553,761
C Citigroup Inc 46.77 +0.22 +0.47% 14,372,597
RAD Rite Aid Corporation 6.00 -0.05 -0.87% 12,893,408
AA Alcoa Inc 12.59 +0.12 +0.96% 12,847,465
T AT&T Inc 34.96 -0.07 -0.20% 12,358,722
F Ford Motor Co 16.15 +0.21 +1.32% 12,288,003
STWD Starwood Ppty Tr Inc 22.51 -0.68 -2.93% 11,827,106
SUNE Sunedison Inc 17.47 +0.06 +0.34% 11,537,190
PFE Pfizer Inc 31.35 +0.15 +0.48% 11,426,148
ANR Alpha Natural Resources Inc 4.92 +0.37 +8.13% 11,391,160
GE General Electric Co 25.86 +0.01 +0.04% 11,266,198
PBR.A Petroleo Brasileiro SA 14.86 +0.03 +0.17% 10,616,238
ORCL Oracle Corporation 40.19 +0.72 +1.82% 9,676,334
P Pandora Media Inc 28.25 +1.26 +4.67% 9,537,818
NRF Northstar Realty Finance Corp 15.10 -0.28 -1.82% 9,384,778
ABEV Ambev Sa 7.62 +0.08 +0.99% 9,277,251
GM General Motors Co. 34.13 +0.02 +0.06% 9,267,407
DAL Delta Air Lines Inc 33.44 -0.55 -1.62% 8,548,546
NAT Nordic American Tanker Shipping 8.53 -0.93 -9.83% 8,275,523
JPM JPMorgan Chase & Co 58.87 -0.13 -0.22% 7,858,108
TWTR Twitter Inc 42.89 +0.44 +1.03% 7,295,483
TEVA Teva Pharmaceutical Industries Ltd 50.99 -0.52 -1.01% 7,091,832
MTG MGIC Investment Corp 8.40 +0.39 +4.87% 7,059,818
VALE.P Vale S A 13.88 +0.36 +2.66% 6,807,582
JCP JC Penney Co Inc 8.89 +0.01 +0.11% 6,806,893
FCX Freeport-McMoRan Copper & Gold Inc 33.98 +0.90 +2.71% 6,656,168
BTU Peabody Energy Corp 18.06 +0.72 +4.15% 6,637,712
WFC Wells Fargo & Co 48.79 +0.13 +0.27% 6,347,957
AMD Advanced Micro Devices Inc 3.90 +0.02 +0.52% 6,215,281
RF Regions Financial Corp 10.65 -0.09 -0.84% 6,128,778
GLW Corning Inc 21.22 +0.12 +0.57% 5,839,705
S Sprint Corp 8.94 +0.10 +1.15% 5,818,701
BX Blackstone Group LP (The) 30.24 -0.93 -2.98% 5,802,980
EMC EMC Corp 27.21 +0.17 +0.63% 5,775,530
KO Coca-Cola Co 38.84 +0.22 +0.56% 5,708,897
CX Cemex SAB de CV 13.15 -0.06 -0.45% 5,698,471
MS Morgan Stanley 29.45 -0.07 -0.24% 5,619,680
SCHW Charles Schwab Corp (The) 25.63 +0.03 +0.12% 5,609,452
HPQ Hewlett-Packard Co 32.20 -0.50 -1.53% 5,462,798
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.97 +0.23 +1.17% 5,425,179
ACI Arch Coal Inc 5.26 +0.24 +4.68% 5,275,161
GIMO Gigamon Inc 17.64 -8.56 -32.67% 5,259,802
MGM Mgm Resorts International 24.25 +0.33 +1.38% 5,121,258
GGB Gerdau SA 6.40 +0.17 +2.73% 5,051,664
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
NOK Nokia Corp 7.62 +0.40 +5.54% 42,831,230
BAC Bank Of America Corporation 16.40 +0.02 +0.10% 36,322,454
PBR Petroleo Brasileiro SA 14.35 +0.13 +0.91% 32,406,349
VALE Vale S A 15.42 +0.44 +2.94% 24,342,346
ITUB Itau Unibanco Hldg Sa 16.06 +0.26 +1.61% 19,424,100
BBD Banco Bradesco SA 15.06 +0.19 +1.28% 19,322,860
VZ Verizon Communications Inc 47.98 +0.39 +0.82% 16,553,761
C Citigroup Inc 46.77 +0.22 +0.47% 14,372,597
RAD Rite Aid Corporation 6.00 -0.05 -0.87% 12,893,408
AA Alcoa Inc 12.59 +0.12 +0.96% 12,847,465
T AT&T Inc 34.96 -0.07 -0.20% 12,358,722
F Ford Motor Co 16.15 +0.21 +1.32% 12,288,003
STWD Starwood Ppty Tr Inc 22.51 -0.68 -2.93% 11,827,106
SUNE Sunedison Inc 17.47 +0.06 +0.34% 11,537,190
PFE Pfizer Inc 31.35 +0.15 +0.48% 11,426,148
ANR Alpha Natural Resources Inc 4.92 +0.37 +8.13% 11,391,160
GE General Electric Co 25.86 +0.01 +0.04% 11,266,198
PBR.A Petroleo Brasileiro SA 14.86 +0.03 +0.17% 10,616,238
ORCL Oracle Corporation 40.19 +0.72 +1.82% 9,676,334
P Pandora Media Inc 28.25 +1.26 +4.67% 9,537,818
NRF Northstar Realty Finance Corp 15.10 -0.28 -1.82% 9,384,778
ABEV Ambev Sa 7.62 +0.08 +0.99% 9,277,251
GM General Motors Co. 34.13 +0.02 +0.06% 9,267,407
DAL Delta Air Lines Inc 33.44 -0.55 -1.62% 8,548,546
NAT Nordic American Tanker Shipping 8.53 -0.93 -9.83% 8,275,523
JPM JPMorgan Chase & Co 58.87 -0.13 -0.22% 7,858,108
TWTR Twitter Inc 42.89 +0.44 +1.03% 7,295,483
TEVA Teva Pharmaceutical Industries Ltd 50.99 -0.52 -1.01% 7,091,832
MTG MGIC Investment Corp 8.40 +0.39 +4.87% 7,059,818
VALE.P Vale S A 13.88 +0.36 +2.66% 6,807,582
JCP JC Penney Co Inc 8.89 +0.01 +0.11% 6,806,893
FCX Freeport-McMoRan Copper & Gold Inc 33.98 +0.90 +2.71% 6,656,168
BTU Peabody Energy Corp 18.06 +0.72 +4.15% 6,637,712
WFC Wells Fargo & Co 48.79 +0.13 +0.27% 6,347,957
AMD Advanced Micro Devices Inc 3.90 +0.02 +0.52% 6,215,281
RF Regions Financial Corp 10.65 -0.09 -0.84% 6,128,778
GLW Corning Inc 21.22 +0.12 +0.57% 5,839,705
S Sprint Corp 8.94 +0.10 +1.15% 5,818,701
BX Blackstone Group LP (The) 30.24 -0.93 -2.98% 5,802,980
EMC EMC Corp 27.21 +0.17 +0.63% 5,775,530
KO Coca-Cola Co 38.84 +0.22 +0.56% 5,708,897
CX Cemex SAB de CV 13.15 -0.06 -0.45% 5,698,471
MS Morgan Stanley 29.45 -0.07 -0.24% 5,619,680
SCHW Charles Schwab Corp (The) 25.63 +0.03 +0.12% 5,609,452
HPQ Hewlett-Packard Co 32.20 -0.50 -1.53% 5,462,798
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.97 +0.23 +1.17% 5,425,179
ACI Arch Coal Inc 5.26 +0.24 +4.68% 5,275,161
GIMO Gigamon Inc 17.64 -8.56 -32.67% 5,259,802
MGM Mgm Resorts International 24.25 +0.33 +1.38% 5,121,258
GGB Gerdau SA 6.40 +0.17 +2.73% 5,051,664
(0)
(0)