$KEY Keycorp (KEY) 13.78 -0.10 (-0.72%) Past
Post# of 94125
![Avatar](/images/ProfileImages/90459962_9046_leahanne.jpg)
Keycorp (KEY)
13.78 -0.10 (-0.72%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 13.89 14.01 13.79 13.78 -0.10 -0.72% 1,643,626
04/07/14 14.18 14.20 13.76 13.88 -0.33 -2.32% 12,414,001
04/04/14 14.52 14.59 14.19 14.21 -0.24 -1.66% 8,336,899
04/03/14 14.35 14.48 14.30 14.45 +0.11 +0.77% 7,090,400
04/02/14 14.41 14.42 14.24 14.34 -0.03 -0.21% 9,774,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.59 on 04/04/14 13.76 on 04/07/14 -3.83% since 04/01/14
1-Month 14.70 on 03/21/14 13.63 on 03/12/14 -0.58% since 03/07/14
3-Month 14.70 on 03/21/14 12.25 on 02/04/14 +1.39% since 01/08/14
6-Month 14.70 on 03/21/14 11.24 on 10/09/13 +22.30% since 10/08/13
12-Month 14.70 on 03/21/14 9.29 on 04/19/13 +40.88% since 04/08/13
Year to Date 14.70 on 03/21/14 12.25 on 02/04/14 +2.98% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.28% 3 times +0.44%
1-Month 6 times -5.99% 3 times +1.39%
3-Month 6 times -5.99% 10 times +12.82%
6-Month 29 times -5.99% 1 time +22.95%
12-Month 46 times -5.99% 6 times +48.76%
Year to Date 11 times -5.99% 8 times +12.82%
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)