$KEY Keycorp (KEY) 13.78  -0.10 (-0.72%) Past

$KEY
Keycorp (KEY)
13.78  -0.10 (-0.72%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 13.89 14.01 13.79 13.78 -0.10 -0.72% 1,643,626
04/07/14 14.18 14.20 13.76 13.88 -0.33 -2.32% 12,414,001
04/04/14 14.52 14.59 14.19 14.21 -0.24 -1.66% 8,336,899
04/03/14 14.35 14.48 14.30 14.45 +0.11 +0.77% 7,090,400
04/02/14 14.41 14.42 14.24 14.34 -0.03 -0.21% 9,774,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.59 on 04/04/14     13.76 on 04/07/14     -3.83% since 04/01/14    
1-Month 14.70 on 03/21/14     13.63 on 03/12/14     -0.58% since 03/07/14    
3-Month 14.70 on 03/21/14     12.25 on 02/04/14     +1.39% since 01/08/14    
6-Month 14.70 on 03/21/14     11.24 on 10/09/13     +22.30% since 10/08/13    
12-Month 14.70 on 03/21/14     9.29 on 04/19/13     +40.88% since 04/08/13    
Year to Date 14.70 on 03/21/14     12.25 on 02/04/14     +2.98% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -5.28% 3 times +0.44%
1-Month 6 times -5.99% 3 times +1.39%
3-Month 6 times -5.99% 10 times +12.82%
6-Month 29 times -5.99% 1 time +22.95%
12-Month 46 times -5.99% 6 times +48.76%
Year to Date 11 times -5.99% 8 times +12.82%