$QCOM Qualcomm Inc (QCOM) 78.10  +0.02 (+0.03%)

$QCOM
Qualcomm Inc (QCOM)
78.10  +0.02 (+0.03%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 77.71 78.44 77.48 78.10 +0.02 +0.03% 1,664,429
04/07/14 78.00 79.26 77.60 78.08 -0.45 -0.57% 10,082,600
04/04/14 81.09 81.36 78.46 78.53 -2.02 -2.51% 11,250,699
04/03/14 80.49 81.30 80.21 80.55 +0.41 +0.51% 8,724,199
04/02/14 79.75 80.26 79.75 80.14 +0.04 +0.05% 7,410,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 81.36 on 04/04/14     77.48 on 04/08/14     -2.56% since 04/01/14    
1-Month 81.36 on 04/04/14     74.50 on 03/14/14     +1.64% since 03/07/14    
3-Month 81.36 on 04/04/14     70.98 on 01/29/14     +5.93% since 01/08/14    
6-Month 81.36 on 04/04/14     65.47 on 10/09/13     +17.63% since 10/08/13    
12-Month 81.36 on 04/04/14     59.02 on 07/09/13     +18.51% since 04/08/13    
Year to Date 81.36 on 04/04/14     70.98 on 01/29/14     +5.12% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.07% 4 times +0.74%
1-Month 12 times -4.07% 4 times +4.77%
3-Month 25 times -4.07% 6 times +9.96%
6-Month 45 times -4.07% 1 time +19.21%
12-Month 41 times -4.07% 14 times +32.24%
Year to Date 26 times -4.07% 5 times +9.96%