$NTAP Netapp Inc (NTAP) 36.66 +0.36 (+0.99%)
Post# of 144499
Posted On: 04/08/2014 10:31:01 AM
$NTAP
Netapp Inc (NTAP)
36.66 +0.36 (+0.99%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 36.26 36.68 36.14 36.66 +0.36 +0.99% 463,496
04/07/14 37.40 37.62 36.29 36.30 -1.23 -3.28% 5,006,600
04/04/14 37.87 38.30 37.32 37.53 +0.01 +0.03% 8,188,900
04/03/14 37.61 37.81 37.35 37.52 -0.12 -0.32% 2,839,200
04/02/14 37.22 37.71 37.10 37.64 +0.52 +1.40% 3,025,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.30 on 04/04/14 36.14 on 04/08/14 -1.32% since 04/01/14
1-Month 38.30 on 04/04/14 36.04 on 03/24/14 -3.35% since 03/07/14
3-Month 45.96 on 01/23/14 36.04 on 03/24/14 -10.77% since 01/08/14
6-Month 45.96 on 01/23/14 36.04 on 03/24/14 -12.05% since 10/08/13
12-Month 45.96 on 01/23/14 32.75 on 04/19/13 +7.96% since 04/08/13
Year to Date 45.96 on 01/23/14 36.04 on 03/24/14 -10.96% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.36% 3 times +1.36%
1-Month 2 times -4.36% 6 times +1.64%
3-Month 7 times -20.30% 11 times +1.64%
6-Month 10 times -20.30% 16 times +1.64%
12-Month 26 times -20.30% 4 times +11.85%
Year to Date 9 times -20.30% 12 times +1.64%
Netapp Inc (NTAP)
36.66 +0.36 (+0.99%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 36.26 36.68 36.14 36.66 +0.36 +0.99% 463,496
04/07/14 37.40 37.62 36.29 36.30 -1.23 -3.28% 5,006,600
04/04/14 37.87 38.30 37.32 37.53 +0.01 +0.03% 8,188,900
04/03/14 37.61 37.81 37.35 37.52 -0.12 -0.32% 2,839,200
04/02/14 37.22 37.71 37.10 37.64 +0.52 +1.40% 3,025,900
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 38.30 on 04/04/14 36.14 on 04/08/14 -1.32% since 04/01/14
1-Month 38.30 on 04/04/14 36.04 on 03/24/14 -3.35% since 03/07/14
3-Month 45.96 on 01/23/14 36.04 on 03/24/14 -10.77% since 01/08/14
6-Month 45.96 on 01/23/14 36.04 on 03/24/14 -12.05% since 10/08/13
12-Month 45.96 on 01/23/14 32.75 on 04/19/13 +7.96% since 04/08/13
Year to Date 45.96 on 01/23/14 36.04 on 03/24/14 -10.96% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -4.36% 3 times +1.36%
1-Month 2 times -4.36% 6 times +1.64%
3-Month 7 times -20.30% 11 times +1.64%
6-Month 10 times -20.30% 16 times +1.64%
12-Month 26 times -20.30% 4 times +11.85%
Year to Date 9 times -20.30% 12 times +1.64%
(0)
(0)Scroll down for more posts ▼