$XOM Exxon Mobil Corp (XOM) 97.43 +0.65 (+0.67%
Post# of 144499
Posted On: 04/08/2014 10:25:46 AM
$XOM
Exxon Mobil Corp (XOM)
97.43 +0.65 (+0.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 97.01 97.55 96.75 97.43 +0.65 +0.67% 1,241,904
04/07/14 97.25 97.53 96.75 96.78 -0.58 -0.60% 10,126,300
04/04/14 98.30 98.71 97.28 97.36 -0.57 -0.58% 12,496,700
04/03/14 97.83 98.54 97.56 97.93 -0.02 -0.02% 10,119,200
04/02/14 97.53 98.06 97.18 97.95 +0.22 +0.23% 9,550,899
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 98.71 on 04/04/14 96.75 on 04/08/14 -0.28% since 04/01/14
1-Month 98.85 on 03/31/14 93.01 on 03/20/14 +2.60% since 03/07/14
3-Month 100.63 on 01/10/14 89.25 on 02/06/14 -3.26% since 01/08/14
6-Month 101.74 on 12/27/13 84.79 on 10/10/13 +13.97% since 10/08/13
12-Month 101.74 on 12/27/13 84.79 on 10/10/13 +10.00% since 04/08/13
Year to Date 101.22 on 01/07/14 89.25 on 02/06/14 -3.70% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.27% 3 times +0.73%
1-Month 6 times -1.41% 6 times +4.78%
3-Month 2 times -3.15% 15 times +9.20%
6-Month 22 times -4.21% 2 times +14.94%
12-Month 21 times -4.21% 7 times +14.94%
Year to Date 2 times -3.71% 17 times +9.20%
Exxon Mobil Corp (XOM)
97.43 +0.65 (+0.67%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 97.01 97.55 96.75 97.43 +0.65 +0.67% 1,241,904
04/07/14 97.25 97.53 96.75 96.78 -0.58 -0.60% 10,126,300
04/04/14 98.30 98.71 97.28 97.36 -0.57 -0.58% 12,496,700
04/03/14 97.83 98.54 97.56 97.93 -0.02 -0.02% 10,119,200
04/02/14 97.53 98.06 97.18 97.95 +0.22 +0.23% 9,550,899
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 98.71 on 04/04/14 96.75 on 04/08/14 -0.28% since 04/01/14
1-Month 98.85 on 03/31/14 93.01 on 03/20/14 +2.60% since 03/07/14
3-Month 100.63 on 01/10/14 89.25 on 02/06/14 -3.26% since 01/08/14
6-Month 101.74 on 12/27/13 84.79 on 10/10/13 +13.97% since 10/08/13
12-Month 101.74 on 12/27/13 84.79 on 10/10/13 +10.00% since 04/08/13
Year to Date 101.22 on 01/07/14 89.25 on 02/06/14 -3.70% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.27% 3 times +0.73%
1-Month 6 times -1.41% 6 times +4.78%
3-Month 2 times -3.15% 15 times +9.20%
6-Month 22 times -4.21% 2 times +14.94%
12-Month 21 times -4.21% 7 times +14.94%
Year to Date 2 times -3.71% 17 times +9.20%
(0)
(0)Scroll down for more posts ▼