$PLUG Plug Power Inc (PLUG) 7.03  +0.29 (+4.30%)

$PLUG
Plug Power Inc (PLUG)
7.03  +0.29 (+4.30%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 7.08 7.09 6.92 7.03 +0.29 +4.30% 2,430,928
04/07/14 6.95 7.18 6.58 6.74 -0.38 -5.34% 19,453,799
04/04/14 7.64 7.72 6.95 7.12 -0.51 -6.68% 27,207,900
04/03/14 7.70 7.87 7.47 7.63 +0.15 +2.01% 27,409,400
04/02/14 7.61 8.10 7.17 7.48 -0.06 -0.80% 59,488,199

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 8.10 on 04/02/14     6.58 on 04/07/14     -6.63% since 04/01/14    
1-Month 11.72 on 03/11/14     5.32 on 03/12/14     -14.87% since 03/07/14    
3-Month 11.72 on 03/11/14     2.22 on 01/27/14     +54.73% since 01/08/14    
6-Month 11.72 on 03/11/14     0.45 on 11/06/13     +1,035.48% since 10/08/13    
12-Month 11.72 on 03/11/14     0.15 on 05/07/13     +3,811.11% since 04/08/13    
Year to Date 11.72 on 03/11/14     1.89 on 01/02/14     +354.19% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.09% 3 times +6.99%
1-Month 2 times -39.93% 3 times +32.33%
3-Month 10 times -39.93% 4 times +217.12%
6-Month 19 times -39.93% 6 times +1,464.44%
12-Month 38 times -39.93% 16 times +4,593.33%
Year to Date 9 times -39.93% 1 time +272.49%