$GE General Electric Company (GE) 25.74  -0.11 (

$GE
General Electric Company (GE)
25.74  -0.11 (-0.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/08/14 25.76 25.76 25.74 25.74 -0.11 -0.43% 45,206
04/07/14 25.95 26.04 25.74 25.85 -0.17 -0.65% 30,438,799
04/04/14 26.37 26.40 25.99 26.02 -0.21 -0.80% 33,140,801
04/03/14 26.15 26.26 26.05 26.23 +0.19 +0.73% 22,259,400
04/02/14 25.92 26.06 25.87 26.04 +0.17 +0.66% 26,403,699

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 26.40 on 04/04/14     25.74 on 04/08/14     -0.50% since 04/01/14    
1-Month 26.40 on 04/04/14     25.09 on 03/14/14     -1.49% since 03/07/14    
3-Month 27.40 on 01/15/14     24.32 on 02/05/14     -5.40% since 01/08/14    
6-Month 28.09 on 12/31/13     23.50 on 10/09/13     +8.75% since 10/08/13    
12-Month 28.09 on 12/31/13     21.11 on 04/22/13     +11.33% since 04/08/13    
Year to Date 27.94 on 01/02/14     24.32 on 02/05/14     -8.17% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.50% 3 times unch
1-Month 3 times -2.50% 5 times +2.59%
3-Month 2 times -6.06% 11 times +5.84%
6-Month 17 times -8.37% 1 time +9.53%
12-Month 20 times -8.37% 6 times +21.93%
Year to Date 1 time -7.87% 15 times +5.84%