Sym Name Std Dev Last Change Percent High Low Time

New Post Public Reply Private Reply Replies (0) Message Board

Apr 7, 2014 at 3:23 PM

Sym Name Std Dev Last Change Percent High Low Time Links
FNHC 21St Century Holding Company +0.63 18.77 +0.20 +1.08% 18.83 18.02 15:07
ABAX Abaxis Inc +1.47 38.80 +0.85 +2.24% 39.18 36.88 15:07
AKR Acadia Realty Trust +0.91 26.50 +0.19 +0.72% 26.59 26.08 15:06
ACU Acme United Corporation. +1.41 16.95 +0.45 +2.73% 17.25 16.50 14:37
ACOR Acorda Therapeutics +1.22 37.38 +1.10 +3.03% 38.33 35.55 15:06
BIRT Actuate Corp +0.98 5.81 +0.10 +1.75% 5.81 5.56 15:07
AGIO Agios Pharmaceuticals Inc +3.17 44.51 +9.03 +25.45% 44.98 41.37 15:07
GAS Agl Resources +1.45 49.81 +0.68 +1.38% 50.28 49.24 15:07
ARE Alexandria Real Estate Equities +1.07 73.27 +0.74 +1.02% 73.86 72.58 15:07
MO Altria Group +0.84 37.79 +0.22 +0.59% 37.97 37.57 15:08
ABEV Ambev S.A. +0.92 7.57 +0.08 +1.07% 7.59 7.47 15:08
SLA American Select Portfolio +1.03 9.89 +0.03 +0.30% 9.91 9.86 14:50
BSP American Strategic Income Portfolio II +1.00 8.37 +0.02 +0.24% 8.37 8.34 14:54
AP Ampco-Pittsburgh Corp +1.35 19.64 +0.52 +2.72% 19.67 19.11 15:07
NLY Annaly Capital Management Inc +0.79 11.16 +0.12 +1.09% 11.23 11.01 15:08
ANH Anworth Mortgage Asset Corp +0.85 5.14 +0.06 +1.18% 5.16 5.06 15:07
ARI Apollo Commercial Real Estate +0.86 16.88 +0.15 +0.90% 16.89 16.67 15:07
ABR Arbor Realty Trust +1.24 7.30 +0.12 +1.67% 7.32 7.17 15:06
ADM Archer-Daniels-Midland Company +2.30 43.70 +0.65 +1.51% 43.75 43.02 15:08
ATEA Astea International +1.12 2.16 +0.14 +6.93% 2.16 1.95 14:44
AFH Atlas Financial Holdings Inc +2.14 14.30 +1.04 +7.84% 14.96 14.26 15:03
ATMI Atmi Inc +0.93 34.00 +0.06 +0.18% 34.03 33.95 15:07
AVP Avon Products +0.94 15.22 +0.15 +1.00% 15.44 14.85 15:07
AXTI Axt Inc +0.38 2.25 +0.01 +0.45% 2.27 2.22 15:01
BGS B&G Foods Holdings +2.93 33.32 +1.75 +5.54% 33.49 31.65 15:07
BCE BCE Inc +1.02 43.87 +0.32 +0.73% 43.94 43.39 15:07
BTN Ballantyne Strong Inc +1.54 4.75 +0.11 +2.37% 4.78 4.68 15:06
BBD Banco Bradesco Sa +2.52 14.86 +0.72 +5.09% 14.88 14.22 15:08
BMA Banco Macro S.A. +1.11 30.75 +0.70 +2.33% 30.93 29.90 15:07
SAN Banco Santander +0.83 9.88 +0.09 +0.92% 9.95 9.81 15:07
BSBR Banco Santander Brasil Sa +2.31 5.92 +0.24 +4.23% 5.95 5.70 15:08
BSAC Banco Santander-Chile Ads +1.52 23.66 +0.43 +1.85% 23.66 23.14 15:07
BMO Bank of Montreal +1.44 68.07 +0.55 +0.81% 68.10 67.32 15:07
BEAM Beam Inc +1.66 83.32 +0.04 +0.05% 83.41 83.27 15:07
BCOR Blucora Inc +0.48 18.42 +0.10 +0.55% 18.72 18.06 15:07
BBRG Bravo Brio Restaurant Group +2.07 15.36 +0.59 +3.99% 15.59 15.03 15:03
BRFS Brf-Brasil Foods S.A. +1.38 20.98 +0.47 +2.29% 20.99 20.53 15:08
CALX Calix Inc +0.68 8.40 +0.09 +1.08% 8.66 8.26 15:06
CPT Camden Property Trust +0.80 68.12 +0.55 +0.81% 68.60 67.63 15:07
CPB Campbell Soup Company +1.30 44.76 +0.45 +1.02% 44.96 44.30 15:08
CBF Capital Bank Financial Corp +0.86 24.76 +0.19 +0.77% 24.87 24.39 15:07
CCBG Capital City Bank Group +0.83 14.00 +0.24 +1.74% 14.32 13.64 15:04
CFFN Capitol Federal Financial +2.22 12.68 +0.20 +1.60% 12.68 12.34 15:07
CDI Cdi Corp +2.10 16.95 +0.72 +4.44% 17.01 16.11 15:06
CPXX Celator Pharma +1.09 3.00 +0.09 +3.09% 3.09 2.86 14:15
CEL Cellcom Israel +1.09 13.57 +0.26 +1.95% 13.65 13.43 15:02
CNCO Cencosud S.A. +1.22 9.78 +0.23 +2.41% 9.79 9.42 15:06
EBR.B Centrais Elc Braz Pfb B Elbras +2.16 5.42 +0.24 +4.63% 5.43 5.22 15:07
EBR Centrais Elc Braz Pfb B Elbras +1.20 3.34 +0.11 +3.41% 3.37 3.24 15:07
CVO Cenveo Inc +1.50 3.00 +0.11 +3.81% 3.00 2.82 15:07
CQP Cheniere Energy Partners LP +1.83 31.00 +0.59 +1.94% 32.88 30.01 15:07
CJJD China Jo-Jo Drugstores +0.92 2.12 +0.12 +6.00% 2.15 1.95 14:55
LFC China Life Insurance Company Limited +0.99 42.79 +0.55 +1.30% 43.09 42.67 15:07
CHU China Unicom [Hong Kong] Ltd +1.00 13.56 +0.25 +1.88% 13.58 13.47 15:06
CHDX Chindex International +4.04 19.60 +0.53 +2.78% 19.69 19.39 15:07
CBB Cincinnati Bell Inc +1.41 3.68 +0.13 +3.66% 3.68 3.52 15:08
CISAA Cis Acquisition Ltd +0.59 10.24 +0.03 +0.29% 10.26 10.23 14:55
CSCO Cisco Systems +1.10 23.00 +0.29 +1.28% 23.07 22.50 15:07
CLX Clorox Company +1.39 88.99 +0.50 +0.57% 90.10 88.60 15:07
KOF Coca Cola Femsa S.A.B. De C.V. +0.91 103.13 +1.47 +1.45% 103.52 101.63 15:07
COKE Coca-Cola Bottling Co. Consolidated +1.42 80.33 +1.18 +1.49% 81.10 79.47 15:05
KO Coca-Cola Company +2.21 38.76 +0.54 +1.41% 38.89 38.26 15:08
CL Colgate-Palmolive Company +1.98 65.05 +0.83 +1.29% 65.30 63.91 15:08
CXP Columbia Property Trust Inc +1.02 27.20 +0.49 +1.83% 27.44 26.53 15:08
CIG Comp En De Mn Cemig Ads +1.33 7.20 +0.26 +3.75% 7.23 6.96 15:07
CBD Companhia Brasileira De Distribuicao +2.40 48.60 +1.93 +4.14% 48.82 46.92 15:06
CCU Compania Cervecerias Unidas S.A. +0.81 21.41 +0.24 +1.13% 21.44 21.02 15:07
CAG Conagra Foods +0.76 31.16 +0.18 +0.58% 31.24 31.00 15:07
ED Consolidated Edison Company of New York +1.00 55.02 +0.66 +1.21% 55.42 54.36 15:08
BAK Copene-Petroquimica Do Nordeste +1.22 15.90 +0.40 +2.58% 16.04 15.56 15:08
CZZ Cosan Limited +0.94 12.39 +0.21 +1.72% 12.42 12.21 15:07
CCSC Country Style Cooking +1.29 9.93 +0.33 +3.44% 9.94 9.65 13:44
CRESY Cresud S.A.C.I.F. Y A. +3.78 10.34 +1.05 +11.30% 10.43 9.35 15:07
CYBE Cyberoptics Corp +0.42 8.10 +0.07 +0.87% 8.23 7.85 15:06
CELP Cypress Energy Partners L.P. +2.70 24.00 +1.17 +5.12% 24.36 22.50 15:07
CYS Cys Investments Inc +1.71 8.57 +0.21 +2.51% 8.58 8.38 15:08
DRAD Digirad Corp +0.75 3.44 +0.04 +1.18% 3.49 3.35 15:02
DRIV Digital River +1.30 17.31 +0.33 +1.94% 17.31 16.65 15:08
DIOD Diodes Inc +0.73 26.59 +0.26 +0.99% 26.97 26.28 15:08
DRL Doral Financial Corp +0.95 9.31 +0.40 +4.49% 9.43 8.62 15:06
PLOW Douglas Dynamics +0.78 16.95 +0.20 +1.19% 17.00 16.46 15:06
DUK Duke Energy Corp +1.48 71.39 +0.90 +1.28% 71.67 70.47 15:08
DFT Dupont Fabros Technology +1.26 24.91 +0.61 +2.51% 24.97 24.26 15:06
EMCI EMC Insurance Group +0.92 34.01 +0.50 +1.49% 34.09 32.07 15:04
EGBN Eagle Bancorp +0.31 35.35 +0.12 +0.34% 36.66 35.02 15:06
ELON Echelon Corp +0.71 2.75 +0.07 +2.61% 2.77 2.65 15:06
ESLT Elbit Systems Ltd +1.81 62.25 +1.47 +2.42% 62.65 61.82 15:03
MSN Emerson Radio Corp +1.05 2.10 +0.05 +2.44% 2.11 2.02 15:01
EDN Empresa Distribuidora Y Comercializadora +1.43 7.76 +0.37 +5.01% 7.82 7.26 15:05
ERF Enerplus Corp +1.29 19.99 +0.27 +1.37% 20.03 19.58 15:07
ENSV Enservco Corpporation +2.18 2.44 +0.12 +5.17% 2.44 2.31 15:07
ENTR Entropic Communications +0.75 4.00 +0.05 +1.27% 4.02 3.87 15:07
EQY Equity One +0.88 22.28 +0.24 +1.09% 22.31 22.02 15:07
EQR Equity Residential +1.03 59.74 +0.58 +0.98% 60.21 59.13 15:07
ESE Esco Technologies Inc +0.79 34.95 +0.30 +0.87% 34.99 34.23 15:07
EXAC Exactech Inc +0.77 22.71 +0.23 +1.02% 22.81 22.32 15:04
EXC Exelon Corp +1.02 34.80 +0.33 +0.96% 35.03 34.45 15:08
FFKT Farmers Capital Bank Corp +1.59 22.04 +0.93 +4.41% 22.46 21.50 14:57
FFNW First Financial Northwest +0.65 10.10 +0.05 +0.50% 10.11 9.95 15:06
OAKS Five Oaks Investment Corp +1.27 11.50 +0.11 +0.97% 11.60 11.40 15:06

Investors-Hangout-Stock-Message-Boards-thumbnail-2015.png

test123 kjk

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BellRing Brands Faces Legal Probe; Fiduciary Duties Questioned

What's Stirring at BellRing Brands? Hey, no time like the present to dive headfirst into this mess BellRing's found itself in. On the heels of a lackluster sales forecast, just announced about a year ago, Kahn Swick & Foti's got their magnifying glasses out, searching for any shady dealings by those running the show at BellRing Brands, LLC. Why Is BellRing in the Hot...

PrimeBOT Shines at IFA 2026 with Innovative Awards

A New Chapter in Home Robotics In today's tech-centric world, newcomers often confuse flash with substance. But every now and then, you catch a glimpse of something that might just change how the world spins. At this year's IFA 2026, PrimeBOT didn't just dip its toes into the limelight—it cannonballed right in, drumming up some serious buzz with its PrimeBOT T1 and...

GlocalMe Unveils Mobile Connectivity Innovations at IFA 2026

Stepping into the Connectivity Future at IFA 2026 GlocalMe, a name synonymous with global mobile connections, made a splash at the IFA 2026 in Berlin. Equipped with a lineup built for the future, their presentation focused on lifestyle gadgets designed for constant online access. In a world where digital connection feels as vital as air, they've aligned perfectly with the...

ToolDance X1 CNC Mill Unveils at IFA 2026

IFA 2026 Reveals a Game Changer: ToolDance X1 Listen up, because ToolDance just threw a curveball into the CNC world with the launch of their X1 Smart Desktop CNC Mill at the IFA 2026 in Berlin. This isn't just another gadget—it's a real player aiming to bring manufacturing muscle right to your desktop. Will Wang, the genius behind ToolDance, wants to democratize CNC...

Papa John's Faces Securities Class Action Over Missteps

Papa John's Stock Takes a Nosedive Here's a hot potato for you—Papa John's International, Inc. (NASDAQ: PZZA) just got slapped with a securities class action. This ain't a pie you want a slice of, not after the dough they lost in a day's trading frenzy. On August 6, our friends at Papa John's sent their investors scrambling as their stock tumbled from $29.75 to a stark...

Local Climate Resilience Gains Urgency in the Southwest

Local Impact Means Taking Climate Change Personally If you haven't felt it yet, you will. Climate change isn't just a global headline anymore—it's a daily reality that’s reshaping life where you stand. David W. DuBois, New Mexico's top climatologist, is sounding the alarm this time on the new Net Zero Speaks episode, saying it's on us to use local climate knowledge to...

Tech Job Market Surges: 86,000 Hires in August Boost

Tech Job Growth Defies Corporate Layoffs Job markets in the tech world are hotter than a two-dollar pistol. Despite seeing some layoffs in tech firms, the demand for skilled tech workers is still booming. You got tech companies tightening the bolts, laying off around 14,700 folks, but here's the kicker: overall tech employment shot up with 86,000 new jobs in August....

Inturai Ventures Closes Final Tranche with a Twist

Wrapping Up a Wild Ride in the Investment Arena Markets are a fickle friend, and today we've got Inturai Ventures calling it a day on their latest cash grab. They've locked the final tranche of their private placement, pulling in an aggregate $963,713.70. Feels like they're counting pennies in this venture, but every cent counts when your aim is to shake up industries...

SIAL West Asia Ignites Global F&B Trade at Guangzhou

A Convergence of Global Taste You could feel the buzz in the air as the 2026 SIAL West Asia International Food Exhibition kicked off at the Guangzhou Poly World Trade Center Expo. Throw over 1,500 exhibitors from the far corners of the globe into a sprawling 60,000-square-meter trade floor, and you've got yourself a melting pot of flavors and cultures revolving around a...

Pathlock Faces Identity Governance Opportunities in 2026

Challenges in Identity Governance Emerge for 2026 Imagine a world where digital identities run wild—unmonitored, orphaned, dormant. Welcome to 2026, where identity governance and administration (IGA) face a reckoning, dragging enterprises into the spotlight as they scramble to protect against identity chaos. With Pathlock’s recent recognition in the Gartner Market...