Sym Name Std Dev Last Change Percent High L
Post# of 28539
Posted On: 04/07/2014 3:23:17 PM
Sym Name Std Dev Last Change Percent High Low Time Links
FNHC 21St Century Holding Company +0.63 18.77 +0.20 +1.08% 18.83 18.02 15:07
ABAX Abaxis Inc +1.47 38.80 +0.85 +2.24% 39.18 36.88 15:07
AKR Acadia Realty Trust +0.91 26.50 +0.19 +0.72% 26.59 26.08 15:06
ACU Acme United Corporation. +1.41 16.95 +0.45 +2.73% 17.25 16.50 14:37
ACOR Acorda Therapeutics +1.22 37.38 +1.10 +3.03% 38.33 35.55 15:06
BIRT Actuate Corp +0.98 5.81 +0.10 +1.75% 5.81 5.56 15:07
AGIO Agios Pharmaceuticals Inc +3.17 44.51 +9.03 +25.45% 44.98 41.37 15:07
GAS Agl Resources +1.45 49.81 +0.68 +1.38% 50.28 49.24 15:07
ARE Alexandria Real Estate Equities +1.07 73.27 +0.74 +1.02% 73.86 72.58 15:07
MO Altria Group +0.84 37.79 +0.22 +0.59% 37.97 37.57 15:08
ABEV Ambev S.A. +0.92 7.57 +0.08 +1.07% 7.59 7.47 15:08
SLA American Select Portfolio +1.03 9.89 +0.03 +0.30% 9.91 9.86 14:50
BSP American Strategic Income Portfolio II +1.00 8.37 +0.02 +0.24% 8.37 8.34 14:54
AP Ampco-Pittsburgh Corp +1.35 19.64 +0.52 +2.72% 19.67 19.11 15:07
NLY Annaly Capital Management Inc +0.79 11.16 +0.12 +1.09% 11.23 11.01 15:08
ANH Anworth Mortgage Asset Corp +0.85 5.14 +0.06 +1.18% 5.16 5.06 15:07
ARI Apollo Commercial Real Estate +0.86 16.88 +0.15 +0.90% 16.89 16.67 15:07
ABR Arbor Realty Trust +1.24 7.30 +0.12 +1.67% 7.32 7.17 15:06
ADM Archer-Daniels-Midland Company +2.30 43.70 +0.65 +1.51% 43.75 43.02 15:08
ATEA Astea International +1.12 2.16 +0.14 +6.93% 2.16 1.95 14:44
AFH Atlas Financial Holdings Inc +2.14 14.30 +1.04 +7.84% 14.96 14.26 15:03
ATMI Atmi Inc +0.93 34.00 +0.06 +0.18% 34.03 33.95 15:07
AVP Avon Products +0.94 15.22 +0.15 +1.00% 15.44 14.85 15:07
AXTI Axt Inc +0.38 2.25 +0.01 +0.45% 2.27 2.22 15:01
BGS B&G Foods Holdings +2.93 33.32 +1.75 +5.54% 33.49 31.65 15:07
BCE BCE Inc +1.02 43.87 +0.32 +0.73% 43.94 43.39 15:07
BTN Ballantyne Strong Inc +1.54 4.75 +0.11 +2.37% 4.78 4.68 15:06
BBD Banco Bradesco Sa +2.52 14.86 +0.72 +5.09% 14.88 14.22 15:08
BMA Banco Macro S.A. +1.11 30.75 +0.70 +2.33% 30.93 29.90 15:07
SAN Banco Santander +0.83 9.88 +0.09 +0.92% 9.95 9.81 15:07
BSBR Banco Santander Brasil Sa +2.31 5.92 +0.24 +4.23% 5.95 5.70 15:08
BSAC Banco Santander-Chile Ads +1.52 23.66 +0.43 +1.85% 23.66 23.14 15:07
BMO Bank of Montreal +1.44 68.07 +0.55 +0.81% 68.10 67.32 15:07
BEAM Beam Inc +1.66 83.32 +0.04 +0.05% 83.41 83.27 15:07
BCOR Blucora Inc +0.48 18.42 +0.10 +0.55% 18.72 18.06 15:07
BBRG Bravo Brio Restaurant Group +2.07 15.36 +0.59 +3.99% 15.59 15.03 15:03
BRFS Brf-Brasil Foods S.A. +1.38 20.98 +0.47 +2.29% 20.99 20.53 15:08
CALX Calix Inc +0.68 8.40 +0.09 +1.08% 8.66 8.26 15:06
CPT Camden Property Trust +0.80 68.12 +0.55 +0.81% 68.60 67.63 15:07
CPB Campbell Soup Company +1.30 44.76 +0.45 +1.02% 44.96 44.30 15:08
CBF Capital Bank Financial Corp +0.86 24.76 +0.19 +0.77% 24.87 24.39 15:07
CCBG Capital City Bank Group +0.83 14.00 +0.24 +1.74% 14.32 13.64 15:04
CFFN Capitol Federal Financial +2.22 12.68 +0.20 +1.60% 12.68 12.34 15:07
CDI Cdi Corp +2.10 16.95 +0.72 +4.44% 17.01 16.11 15:06
CPXX Celator Pharma +1.09 3.00 +0.09 +3.09% 3.09 2.86 14:15
CEL Cellcom Israel +1.09 13.57 +0.26 +1.95% 13.65 13.43 15:02
CNCO Cencosud S.A. +1.22 9.78 +0.23 +2.41% 9.79 9.42 15:06
EBR.B Centrais Elc Braz Pfb B Elbras +2.16 5.42 +0.24 +4.63% 5.43 5.22 15:07
EBR Centrais Elc Braz Pfb B Elbras +1.20 3.34 +0.11 +3.41% 3.37 3.24 15:07
CVO Cenveo Inc +1.50 3.00 +0.11 +3.81% 3.00 2.82 15:07
CQP Cheniere Energy Partners LP +1.83 31.00 +0.59 +1.94% 32.88 30.01 15:07
CJJD China Jo-Jo Drugstores +0.92 2.12 +0.12 +6.00% 2.15 1.95 14:55
LFC China Life Insurance Company Limited +0.99 42.79 +0.55 +1.30% 43.09 42.67 15:07
CHU China Unicom [Hong Kong] Ltd +1.00 13.56 +0.25 +1.88% 13.58 13.47 15:06
CHDX Chindex International +4.04 19.60 +0.53 +2.78% 19.69 19.39 15:07
CBB Cincinnati Bell Inc +1.41 3.68 +0.13 +3.66% 3.68 3.52 15:08
CISAA Cis Acquisition Ltd +0.59 10.24 +0.03 +0.29% 10.26 10.23 14:55
CSCO Cisco Systems +1.10 23.00 +0.29 +1.28% 23.07 22.50 15:07
CLX Clorox Company +1.39 88.99 +0.50 +0.57% 90.10 88.60 15:07
KOF Coca Cola Femsa S.A.B. De C.V. +0.91 103.13 +1.47 +1.45% 103.52 101.63 15:07
COKE Coca-Cola Bottling Co. Consolidated +1.42 80.33 +1.18 +1.49% 81.10 79.47 15:05
KO Coca-Cola Company +2.21 38.76 +0.54 +1.41% 38.89 38.26 15:08
CL Colgate-Palmolive Company +1.98 65.05 +0.83 +1.29% 65.30 63.91 15:08
CXP Columbia Property Trust Inc +1.02 27.20 +0.49 +1.83% 27.44 26.53 15:08
CIG Comp En De Mn Cemig Ads +1.33 7.20 +0.26 +3.75% 7.23 6.96 15:07
CBD Companhia Brasileira De Distribuicao +2.40 48.60 +1.93 +4.14% 48.82 46.92 15:06
CCU Compania Cervecerias Unidas S.A. +0.81 21.41 +0.24 +1.13% 21.44 21.02 15:07
CAG Conagra Foods +0.76 31.16 +0.18 +0.58% 31.24 31.00 15:07
ED Consolidated Edison Company of New York +1.00 55.02 +0.66 +1.21% 55.42 54.36 15:08
BAK Copene-Petroquimica Do Nordeste +1.22 15.90 +0.40 +2.58% 16.04 15.56 15:08
CZZ Cosan Limited +0.94 12.39 +0.21 +1.72% 12.42 12.21 15:07
CCSC Country Style Cooking +1.29 9.93 +0.33 +3.44% 9.94 9.65 13:44
CRESY Cresud S.A.C.I.F. Y A. +3.78 10.34 +1.05 +11.30% 10.43 9.35 15:07
CYBE Cyberoptics Corp +0.42 8.10 +0.07 +0.87% 8.23 7.85 15:06
CELP Cypress Energy Partners L.P. +2.70 24.00 +1.17 +5.12% 24.36 22.50 15:07
CYS Cys Investments Inc +1.71 8.57 +0.21 +2.51% 8.58 8.38 15:08
DRAD Digirad Corp +0.75 3.44 +0.04 +1.18% 3.49 3.35 15:02
DRIV Digital River +1.30 17.31 +0.33 +1.94% 17.31 16.65 15:08
DIOD Diodes Inc +0.73 26.59 +0.26 +0.99% 26.97 26.28 15:08
DRL Doral Financial Corp +0.95 9.31 +0.40 +4.49% 9.43 8.62 15:06
PLOW Douglas Dynamics +0.78 16.95 +0.20 +1.19% 17.00 16.46 15:06
DUK Duke Energy Corp +1.48 71.39 +0.90 +1.28% 71.67 70.47 15:08
DFT Dupont Fabros Technology +1.26 24.91 +0.61 +2.51% 24.97 24.26 15:06
EMCI EMC Insurance Group +0.92 34.01 +0.50 +1.49% 34.09 32.07 15:04
EGBN Eagle Bancorp +0.31 35.35 +0.12 +0.34% 36.66 35.02 15:06
ELON Echelon Corp +0.71 2.75 +0.07 +2.61% 2.77 2.65 15:06
ESLT Elbit Systems Ltd +1.81 62.25 +1.47 +2.42% 62.65 61.82 15:03
MSN Emerson Radio Corp +1.05 2.10 +0.05 +2.44% 2.11 2.02 15:01
EDN Empresa Distribuidora Y Comercializadora +1.43 7.76 +0.37 +5.01% 7.82 7.26 15:05
ERF Enerplus Corp +1.29 19.99 +0.27 +1.37% 20.03 19.58 15:07
ENSV Enservco Corpporation +2.18 2.44 +0.12 +5.17% 2.44 2.31 15:07
ENTR Entropic Communications +0.75 4.00 +0.05 +1.27% 4.02 3.87 15:07
EQY Equity One +0.88 22.28 +0.24 +1.09% 22.31 22.02 15:07
EQR Equity Residential +1.03 59.74 +0.58 +0.98% 60.21 59.13 15:07
ESE Esco Technologies Inc +0.79 34.95 +0.30 +0.87% 34.99 34.23 15:07
EXAC Exactech Inc +0.77 22.71 +0.23 +1.02% 22.81 22.32 15:04
EXC Exelon Corp +1.02 34.80 +0.33 +0.96% 35.03 34.45 15:08
FFKT Farmers Capital Bank Corp +1.59 22.04 +0.93 +4.41% 22.46 21.50 14:57
FFNW First Financial Northwest +0.65 10.10 +0.05 +0.50% 10.11 9.95 15:06
OAKS Five Oaks Investment Corp +1.27 11.50 +0.11 +0.97% 11.60 11.40 15:06
FNHC 21St Century Holding Company +0.63 18.77 +0.20 +1.08% 18.83 18.02 15:07
ABAX Abaxis Inc +1.47 38.80 +0.85 +2.24% 39.18 36.88 15:07
AKR Acadia Realty Trust +0.91 26.50 +0.19 +0.72% 26.59 26.08 15:06
ACU Acme United Corporation. +1.41 16.95 +0.45 +2.73% 17.25 16.50 14:37
ACOR Acorda Therapeutics +1.22 37.38 +1.10 +3.03% 38.33 35.55 15:06
BIRT Actuate Corp +0.98 5.81 +0.10 +1.75% 5.81 5.56 15:07
AGIO Agios Pharmaceuticals Inc +3.17 44.51 +9.03 +25.45% 44.98 41.37 15:07
GAS Agl Resources +1.45 49.81 +0.68 +1.38% 50.28 49.24 15:07
ARE Alexandria Real Estate Equities +1.07 73.27 +0.74 +1.02% 73.86 72.58 15:07
MO Altria Group +0.84 37.79 +0.22 +0.59% 37.97 37.57 15:08
ABEV Ambev S.A. +0.92 7.57 +0.08 +1.07% 7.59 7.47 15:08
SLA American Select Portfolio +1.03 9.89 +0.03 +0.30% 9.91 9.86 14:50
BSP American Strategic Income Portfolio II +1.00 8.37 +0.02 +0.24% 8.37 8.34 14:54
AP Ampco-Pittsburgh Corp +1.35 19.64 +0.52 +2.72% 19.67 19.11 15:07
NLY Annaly Capital Management Inc +0.79 11.16 +0.12 +1.09% 11.23 11.01 15:08
ANH Anworth Mortgage Asset Corp +0.85 5.14 +0.06 +1.18% 5.16 5.06 15:07
ARI Apollo Commercial Real Estate +0.86 16.88 +0.15 +0.90% 16.89 16.67 15:07
ABR Arbor Realty Trust +1.24 7.30 +0.12 +1.67% 7.32 7.17 15:06
ADM Archer-Daniels-Midland Company +2.30 43.70 +0.65 +1.51% 43.75 43.02 15:08
ATEA Astea International +1.12 2.16 +0.14 +6.93% 2.16 1.95 14:44
AFH Atlas Financial Holdings Inc +2.14 14.30 +1.04 +7.84% 14.96 14.26 15:03
ATMI Atmi Inc +0.93 34.00 +0.06 +0.18% 34.03 33.95 15:07
AVP Avon Products +0.94 15.22 +0.15 +1.00% 15.44 14.85 15:07
AXTI Axt Inc +0.38 2.25 +0.01 +0.45% 2.27 2.22 15:01
BGS B&G Foods Holdings +2.93 33.32 +1.75 +5.54% 33.49 31.65 15:07
BCE BCE Inc +1.02 43.87 +0.32 +0.73% 43.94 43.39 15:07
BTN Ballantyne Strong Inc +1.54 4.75 +0.11 +2.37% 4.78 4.68 15:06
BBD Banco Bradesco Sa +2.52 14.86 +0.72 +5.09% 14.88 14.22 15:08
BMA Banco Macro S.A. +1.11 30.75 +0.70 +2.33% 30.93 29.90 15:07
SAN Banco Santander +0.83 9.88 +0.09 +0.92% 9.95 9.81 15:07
BSBR Banco Santander Brasil Sa +2.31 5.92 +0.24 +4.23% 5.95 5.70 15:08
BSAC Banco Santander-Chile Ads +1.52 23.66 +0.43 +1.85% 23.66 23.14 15:07
BMO Bank of Montreal +1.44 68.07 +0.55 +0.81% 68.10 67.32 15:07
BEAM Beam Inc +1.66 83.32 +0.04 +0.05% 83.41 83.27 15:07
BCOR Blucora Inc +0.48 18.42 +0.10 +0.55% 18.72 18.06 15:07
BBRG Bravo Brio Restaurant Group +2.07 15.36 +0.59 +3.99% 15.59 15.03 15:03
BRFS Brf-Brasil Foods S.A. +1.38 20.98 +0.47 +2.29% 20.99 20.53 15:08
CALX Calix Inc +0.68 8.40 +0.09 +1.08% 8.66 8.26 15:06
CPT Camden Property Trust +0.80 68.12 +0.55 +0.81% 68.60 67.63 15:07
CPB Campbell Soup Company +1.30 44.76 +0.45 +1.02% 44.96 44.30 15:08
CBF Capital Bank Financial Corp +0.86 24.76 +0.19 +0.77% 24.87 24.39 15:07
CCBG Capital City Bank Group +0.83 14.00 +0.24 +1.74% 14.32 13.64 15:04
CFFN Capitol Federal Financial +2.22 12.68 +0.20 +1.60% 12.68 12.34 15:07
CDI Cdi Corp +2.10 16.95 +0.72 +4.44% 17.01 16.11 15:06
CPXX Celator Pharma +1.09 3.00 +0.09 +3.09% 3.09 2.86 14:15
CEL Cellcom Israel +1.09 13.57 +0.26 +1.95% 13.65 13.43 15:02
CNCO Cencosud S.A. +1.22 9.78 +0.23 +2.41% 9.79 9.42 15:06
EBR.B Centrais Elc Braz Pfb B Elbras +2.16 5.42 +0.24 +4.63% 5.43 5.22 15:07
EBR Centrais Elc Braz Pfb B Elbras +1.20 3.34 +0.11 +3.41% 3.37 3.24 15:07
CVO Cenveo Inc +1.50 3.00 +0.11 +3.81% 3.00 2.82 15:07
CQP Cheniere Energy Partners LP +1.83 31.00 +0.59 +1.94% 32.88 30.01 15:07
CJJD China Jo-Jo Drugstores +0.92 2.12 +0.12 +6.00% 2.15 1.95 14:55
LFC China Life Insurance Company Limited +0.99 42.79 +0.55 +1.30% 43.09 42.67 15:07
CHU China Unicom [Hong Kong] Ltd +1.00 13.56 +0.25 +1.88% 13.58 13.47 15:06
CHDX Chindex International +4.04 19.60 +0.53 +2.78% 19.69 19.39 15:07
CBB Cincinnati Bell Inc +1.41 3.68 +0.13 +3.66% 3.68 3.52 15:08
CISAA Cis Acquisition Ltd +0.59 10.24 +0.03 +0.29% 10.26 10.23 14:55
CSCO Cisco Systems +1.10 23.00 +0.29 +1.28% 23.07 22.50 15:07
CLX Clorox Company +1.39 88.99 +0.50 +0.57% 90.10 88.60 15:07
KOF Coca Cola Femsa S.A.B. De C.V. +0.91 103.13 +1.47 +1.45% 103.52 101.63 15:07
COKE Coca-Cola Bottling Co. Consolidated +1.42 80.33 +1.18 +1.49% 81.10 79.47 15:05
KO Coca-Cola Company +2.21 38.76 +0.54 +1.41% 38.89 38.26 15:08
CL Colgate-Palmolive Company +1.98 65.05 +0.83 +1.29% 65.30 63.91 15:08
CXP Columbia Property Trust Inc +1.02 27.20 +0.49 +1.83% 27.44 26.53 15:08
CIG Comp En De Mn Cemig Ads +1.33 7.20 +0.26 +3.75% 7.23 6.96 15:07
CBD Companhia Brasileira De Distribuicao +2.40 48.60 +1.93 +4.14% 48.82 46.92 15:06
CCU Compania Cervecerias Unidas S.A. +0.81 21.41 +0.24 +1.13% 21.44 21.02 15:07
CAG Conagra Foods +0.76 31.16 +0.18 +0.58% 31.24 31.00 15:07
ED Consolidated Edison Company of New York +1.00 55.02 +0.66 +1.21% 55.42 54.36 15:08
BAK Copene-Petroquimica Do Nordeste +1.22 15.90 +0.40 +2.58% 16.04 15.56 15:08
CZZ Cosan Limited +0.94 12.39 +0.21 +1.72% 12.42 12.21 15:07
CCSC Country Style Cooking +1.29 9.93 +0.33 +3.44% 9.94 9.65 13:44
CRESY Cresud S.A.C.I.F. Y A. +3.78 10.34 +1.05 +11.30% 10.43 9.35 15:07
CYBE Cyberoptics Corp +0.42 8.10 +0.07 +0.87% 8.23 7.85 15:06
CELP Cypress Energy Partners L.P. +2.70 24.00 +1.17 +5.12% 24.36 22.50 15:07
CYS Cys Investments Inc +1.71 8.57 +0.21 +2.51% 8.58 8.38 15:08
DRAD Digirad Corp +0.75 3.44 +0.04 +1.18% 3.49 3.35 15:02
DRIV Digital River +1.30 17.31 +0.33 +1.94% 17.31 16.65 15:08
DIOD Diodes Inc +0.73 26.59 +0.26 +0.99% 26.97 26.28 15:08
DRL Doral Financial Corp +0.95 9.31 +0.40 +4.49% 9.43 8.62 15:06
PLOW Douglas Dynamics +0.78 16.95 +0.20 +1.19% 17.00 16.46 15:06
DUK Duke Energy Corp +1.48 71.39 +0.90 +1.28% 71.67 70.47 15:08
DFT Dupont Fabros Technology +1.26 24.91 +0.61 +2.51% 24.97 24.26 15:06
EMCI EMC Insurance Group +0.92 34.01 +0.50 +1.49% 34.09 32.07 15:04
EGBN Eagle Bancorp +0.31 35.35 +0.12 +0.34% 36.66 35.02 15:06
ELON Echelon Corp +0.71 2.75 +0.07 +2.61% 2.77 2.65 15:06
ESLT Elbit Systems Ltd +1.81 62.25 +1.47 +2.42% 62.65 61.82 15:03
MSN Emerson Radio Corp +1.05 2.10 +0.05 +2.44% 2.11 2.02 15:01
EDN Empresa Distribuidora Y Comercializadora +1.43 7.76 +0.37 +5.01% 7.82 7.26 15:05
ERF Enerplus Corp +1.29 19.99 +0.27 +1.37% 20.03 19.58 15:07
ENSV Enservco Corpporation +2.18 2.44 +0.12 +5.17% 2.44 2.31 15:07
ENTR Entropic Communications +0.75 4.00 +0.05 +1.27% 4.02 3.87 15:07
EQY Equity One +0.88 22.28 +0.24 +1.09% 22.31 22.02 15:07
EQR Equity Residential +1.03 59.74 +0.58 +0.98% 60.21 59.13 15:07
ESE Esco Technologies Inc +0.79 34.95 +0.30 +0.87% 34.99 34.23 15:07
EXAC Exactech Inc +0.77 22.71 +0.23 +1.02% 22.81 22.32 15:04
EXC Exelon Corp +1.02 34.80 +0.33 +0.96% 35.03 34.45 15:08
FFKT Farmers Capital Bank Corp +1.59 22.04 +0.93 +4.41% 22.46 21.50 14:57
FFNW First Financial Northwest +0.65 10.10 +0.05 +0.50% 10.11 9.95 15:06
OAKS Five Oaks Investment Corp +1.27 11.50 +0.11 +0.97% 11.60 11.40 15:06
(0)
(0)
test