Stock Market Most Active AMEX Stocks Monday, April 7, 2014 1:07:38
Post# of 39311
Posted On: 04/07/2014 2:07:51 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.30 -2.10 -1.13% 85,070,246
DGS WisdomTree Emerging Market SmallCap Fund 46.95 -0.07 -0.15% 77,911,559
IWM iShares Russell 2000 ETF 112.40 -2.09 -1.83% 43,286,444
XLF SPDR Select Sector Fund - Financial 21.83 -0.34 -1.53% 37,599,071
EEM iShares MSCI Emerging Index Fund 41.30 UNCH UNCH 33,973,615
EWJ iShares MSCI Japan Index Fund 11.26 -0.09 -0.79% 30,866,516
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.14 +1.30 +3.11% 26,923,097
TZA DIREXION DLY SM CAP BEAR 3X 17.19 +0.90 +5.52% 24,484,192
GDX Market Vectors Gold Miners ETF 24.19 -0.07 -0.29% 15,928,934
EWZ iShares MSCI Brazil Capped Index Fund 47.01 +0.86 +1.86% 15,605,496
ISR IsoRay Inc 3.13 +0.10 +3.30% 14,582,637
FXI iShares FTSE China 25 Index Fund 35.68 +0.05 +0.13% 12,987,908
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.30 -0.19 -5.47% 11,070,317
XLP SPDR Select Sector Fund - Consumer Staples 43.11 +0.16 +0.37% 10,910,390
SDS ProShares UltraShort S&P500 29.16 +0.65 +2.28% 10,884,610
XLV SPDR Select Sector Fund - Health Care 57.44 -0.57 -0.98% 10,318,697
PAL North American Palladium Ltd. 0.41 -0.07 -15.52% 9,605,210
XLU SPDR Select Sector Fund - Utilities 41.60 +0.14 +0.33% 9,421,063
TNA Direxion Small Cap Bull 3x Shares 70.19 -4.06 -5.47% 8,629,915
EFA iShares MSCI EAFE ETF 66.96 -0.40 -0.59% 8,210,102
IYR iShares U.S. Real Estate ETF 68.41 +0.27 +0.40% 7,934,123
INO Inovio Pharmaceuticals Inc 2.90 -0.24 -7.64% 7,854,129
QID Proshares Tr 61.60 +1.44 +2.39% 7,696,875
XLI SPDR Select Sector Fund - Industrial 51.76 -0.78 -1.48% 7,551,756
XLE SPDR Select Sector Fund - Energy Select Sector 88.72 -1.44 -1.60% 6,529,711
FAZ Direxion Financial Bear 3X Shares 20.80 +0.88 +4.42% 6,525,969
XLK SPDR Select Sector Fund - Technology 35.62 -0.30 -0.84% 6,179,510
VWO Vanguard FTSE Emerging Markets ETF 40.84 +0.03 +0.07% 6,108,907
EWT iShares MSCI Taiwan Index Fund 14.49 -0.05 -0.34% 5,994,128
FVL First Trust Value Line 100 Fund 18.91 -0.31 -1.61% 5,490,045
DIA SPDR Dow Jones Industrial Average ETF 162.37 -1.51 -0.92% 5,277,053
LNG Cheniere Energy Inc 51.68 -3.12 -5.69% 5,263,823
SSO ProShares Ultra S&P500 102.27 -2.35 -2.25% 5,188,973
RSX Market Vectors TR Russia ETF 23.18 -0.55 -2.32% 5,133,406
KXI iShares Global Consumer Staples ETF 86.16 +0.11 +0.13% 5,048,894
XLY SPDR Select Sector Fund - Consumer Discretionary 63.20 -1.45 -2.24% 4,861,979
UVXY Proshares Tr Ii 62.52 +3.60 +6.11% 4,588,856
TLT iShares 20 Year Treasury Bond ETF 109.07 +0.61 +0.56% 4,526,527
DPK Direxion Developed Markets Bear 3x Shares 32.11 +0.69 +2.20% 4,478,825
EZU iShares MSCI EMU Index Fund 42.26 -0.25 -0.59% 4,435,254
VTI Vanguard Total Stock Market ETF 95.68 -1.24 -1.28% 4,081,287
SPXS Direxion Daily S&P 500 Bear 3X 32.06 +1.06 +3.42% 4,061,387
ITB iShares U.S. Home Construction ETF 23.89 -0.70 -2.84% 4,040,269
UNG United States Natural Gas Fund LP 25.11 +0.42 +1.70% 4,004,028
EDC Direxion Emerging Markets Bull 3X Shares 26.66 +0.02 +0.08% 3,998,509
NUGT Direxion Daily Gold Miners Bull 3X Shares 37.22 -0.30 -0.80% 3,876,370
IVV iShares Core S&P 500 ETF 185.43 -2.13 -1.14% 3,782,681
QLD ProShares Ultra QQQ 94.15 -2.20 -2.28% 3,725,234
ANV Allied Nevada Gold Corp. 4.03 -0.32 -7.26% 3,592,468
XHB SPDR Series Trust SPDR Homebuilders ETF 31.68 -0.98 -3.00% 3,495,910
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 184.30 -2.10 -1.13% 85,070,246
DGS WisdomTree Emerging Market SmallCap Fund 46.95 -0.07 -0.15% 77,911,559
IWM iShares Russell 2000 ETF 112.40 -2.09 -1.83% 43,286,444
XLF SPDR Select Sector Fund - Financial 21.83 -0.34 -1.53% 37,599,071
EEM iShares MSCI Emerging Index Fund 41.30 UNCH UNCH 33,973,615
EWJ iShares MSCI Japan Index Fund 11.26 -0.09 -0.79% 30,866,516
VXX iPath S&P 500 VIX Short-Term Futures ETN 43.14 +1.30 +3.11% 26,923,097
TZA DIREXION DLY SM CAP BEAR 3X 17.19 +0.90 +5.52% 24,484,192
GDX Market Vectors Gold Miners ETF 24.19 -0.07 -0.29% 15,928,934
EWZ iShares MSCI Brazil Capped Index Fund 47.01 +0.86 +1.86% 15,605,496
ISR IsoRay Inc 3.13 +0.10 +3.30% 14,582,637
FXI iShares FTSE China 25 Index Fund 35.68 +0.05 +0.13% 12,987,908
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.30 -0.19 -5.47% 11,070,317
XLP SPDR Select Sector Fund - Consumer Staples 43.11 +0.16 +0.37% 10,910,390
SDS ProShares UltraShort S&P500 29.16 +0.65 +2.28% 10,884,610
XLV SPDR Select Sector Fund - Health Care 57.44 -0.57 -0.98% 10,318,697
PAL North American Palladium Ltd. 0.41 -0.07 -15.52% 9,605,210
XLU SPDR Select Sector Fund - Utilities 41.60 +0.14 +0.33% 9,421,063
TNA Direxion Small Cap Bull 3x Shares 70.19 -4.06 -5.47% 8,629,915
EFA iShares MSCI EAFE ETF 66.96 -0.40 -0.59% 8,210,102
IYR iShares U.S. Real Estate ETF 68.41 +0.27 +0.40% 7,934,123
INO Inovio Pharmaceuticals Inc 2.90 -0.24 -7.64% 7,854,129
QID Proshares Tr 61.60 +1.44 +2.39% 7,696,875
XLI SPDR Select Sector Fund - Industrial 51.76 -0.78 -1.48% 7,551,756
XLE SPDR Select Sector Fund - Energy Select Sector 88.72 -1.44 -1.60% 6,529,711
FAZ Direxion Financial Bear 3X Shares 20.80 +0.88 +4.42% 6,525,969
XLK SPDR Select Sector Fund - Technology 35.62 -0.30 -0.84% 6,179,510
VWO Vanguard FTSE Emerging Markets ETF 40.84 +0.03 +0.07% 6,108,907
EWT iShares MSCI Taiwan Index Fund 14.49 -0.05 -0.34% 5,994,128
FVL First Trust Value Line 100 Fund 18.91 -0.31 -1.61% 5,490,045
DIA SPDR Dow Jones Industrial Average ETF 162.37 -1.51 -0.92% 5,277,053
LNG Cheniere Energy Inc 51.68 -3.12 -5.69% 5,263,823
SSO ProShares Ultra S&P500 102.27 -2.35 -2.25% 5,188,973
RSX Market Vectors TR Russia ETF 23.18 -0.55 -2.32% 5,133,406
KXI iShares Global Consumer Staples ETF 86.16 +0.11 +0.13% 5,048,894
XLY SPDR Select Sector Fund - Consumer Discretionary 63.20 -1.45 -2.24% 4,861,979
UVXY Proshares Tr Ii 62.52 +3.60 +6.11% 4,588,856
TLT iShares 20 Year Treasury Bond ETF 109.07 +0.61 +0.56% 4,526,527
DPK Direxion Developed Markets Bear 3x Shares 32.11 +0.69 +2.20% 4,478,825
EZU iShares MSCI EMU Index Fund 42.26 -0.25 -0.59% 4,435,254
VTI Vanguard Total Stock Market ETF 95.68 -1.24 -1.28% 4,081,287
SPXS Direxion Daily S&P 500 Bear 3X 32.06 +1.06 +3.42% 4,061,387
ITB iShares U.S. Home Construction ETF 23.89 -0.70 -2.84% 4,040,269
UNG United States Natural Gas Fund LP 25.11 +0.42 +1.70% 4,004,028
EDC Direxion Emerging Markets Bull 3X Shares 26.66 +0.02 +0.08% 3,998,509
NUGT Direxion Daily Gold Miners Bull 3X Shares 37.22 -0.30 -0.80% 3,876,370
IVV iShares Core S&P 500 ETF 185.43 -2.13 -1.14% 3,782,681
QLD ProShares Ultra QQQ 94.15 -2.20 -2.28% 3,725,234
ANV Allied Nevada Gold Corp. 4.03 -0.32 -7.26% 3,592,468
XHB SPDR Series Trust SPDR Homebuilders ETF 31.68 -0.98 -3.00% 3,495,910
(0)
(0)