$CYBK Cyber Kiosk Solutions Inc. (CYBK) 0.0700
Post# of 44882
Posted On: 04/07/2014 2:04:14 PM
$CYBK
Cyber Kiosk Solutions Inc. (CYBK)
0.0700 -0.0002 (-0.28%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/07/14 0.0750 0.0848 0.0677 0.0700 -0.0002 -0.28% 735,196
04/04/14 0.0900 0.0950 0.0500 0.0702 -0.0198 -22.00% 4,957,200
04/03/14 0.1300 0.1300 0.0860 0.0900 -0.0390 -30.23% 2,727,100
04/02/14 0.1320 0.1400 0.1210 0.1290 -0.0110 -7.86% 658,200
04/01/14 0.1350 0.1400 0.1270 0.1400 +0.0050 +3.70% 473,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1400 on 04/02/14 0.0500 on 04/04/14 -44.52% since 03/31/14
1-Month 0.2385 on 03/20/14 0.0500 on 04/04/14 -53.19% since 03/07/14
3-Month 0.3750 on 02/20/14 0.0058 on 01/08/14 +940.28% since 01/07/14
6-Month 0.3750 on 02/20/14 0.0058 on 01/08/14 +159.17% since 10/07/13
12-Month 0.3750 on 02/20/14 0.0042 on 07/29/13 +108.06% since 04/05/13
Year to Date 0.3750 on 02/20/14 0.0058 on 01/08/14 +524.17% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -46.50% 4 times +49.80%
1-Month 4 times -68.60% 7 times +49.80%
3-Month 16 times -80.03% 1 time +1,191.38%
6-Month 14 times -80.03% 14 times +1,191.38%
12-Month 8 times -80.03% 14 times +1,683.33%
Year to Date 16 times -80.03% 5 times +1,191.38%
Cyber Kiosk Solutions Inc. (CYBK)
0.0700 -0.0002 (-0.28%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/07/14 0.0750 0.0848 0.0677 0.0700 -0.0002 -0.28% 735,196
04/04/14 0.0900 0.0950 0.0500 0.0702 -0.0198 -22.00% 4,957,200
04/03/14 0.1300 0.1300 0.0860 0.0900 -0.0390 -30.23% 2,727,100
04/02/14 0.1320 0.1400 0.1210 0.1290 -0.0110 -7.86% 658,200
04/01/14 0.1350 0.1400 0.1270 0.1400 +0.0050 +3.70% 473,700
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1400 on 04/02/14 0.0500 on 04/04/14 -44.52% since 03/31/14
1-Month 0.2385 on 03/20/14 0.0500 on 04/04/14 -53.19% since 03/07/14
3-Month 0.3750 on 02/20/14 0.0058 on 01/08/14 +940.28% since 01/07/14
6-Month 0.3750 on 02/20/14 0.0058 on 01/08/14 +159.17% since 10/07/13
12-Month 0.3750 on 02/20/14 0.0042 on 07/29/13 +108.06% since 04/05/13
Year to Date 0.3750 on 02/20/14 0.0058 on 01/08/14 +524.17% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -46.50% 4 times +49.80%
1-Month 4 times -68.60% 7 times +49.80%
3-Month 16 times -80.03% 1 time +1,191.38%
6-Month 14 times -80.03% 14 times +1,191.38%
12-Month 8 times -80.03% 14 times +1,683.33%
Year to Date 16 times -80.03% 5 times +1,191.38%
(0)
(0)Scroll down for more posts ▼