$VKML Viking Minerals Inc (VKML) 0.0929 -0.0154
Post# of 72742
Posted On: 04/07/2014 1:42:04 PM
$VKML
Viking Minerals Inc (VKML)
0.0929 -0.0154 (-14.22%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/07/14 0.1083 0.1083 0.0900 0.0929 -0.0154 -14.22% 1,783,227
04/04/14 0.1000 0.1190 0.1000 0.1083 +0.0093 +9.39% 3,404,100
04/03/14 0.1100 0.1200 0.0930 0.0990 +0.0040 +4.21% 3,282,600
04/02/14 0.1100 0.1100 0.0880 0.0950 -0.0150 -13.64% 2,767,400
04/01/14 0.1050 0.1240 0.0950 0.1100 +0.0023 +2.14% 2,332,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1240 on 04/01/14 0.0880 on 04/02/14 -13.74% since 03/31/14
1-Month 0.1620 on 03/27/14 0.0015 on 03/17/14 +1,964.44% since 03/07/14
3-Month 0.1620 on 03/27/14 0.0010 on 01/23/14 +7,046.15% since 01/07/14
6-Month 0.1620 on 03/27/14 0.0010 on 01/23/14 +1,448.33% since 10/07/13
12-Month 0.1620 on 03/27/14 0.0010 on 01/23/14 +744.55% since 04/05/13
Year to Date 0.1620 on 03/27/14 0.0010 on 01/23/14 +4,789.47% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.08% 2 times +5.57%
1-Month 11 times -42.65% 5 times +6,093.33%
3-Month 13 times -42.65% 5 times +9,190.00%
6-Month 15 times -42.65% 16 times +9,190.00%
12-Month 16 times -42.65% 28 times +9,190.00%
Year to Date 14 times -42.65% 5 times +9,190.00%
Viking Minerals Inc (VKML)
0.0929 -0.0154 (-14.22%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/07/14 0.1083 0.1083 0.0900 0.0929 -0.0154 -14.22% 1,783,227
04/04/14 0.1000 0.1190 0.1000 0.1083 +0.0093 +9.39% 3,404,100
04/03/14 0.1100 0.1200 0.0930 0.0990 +0.0040 +4.21% 3,282,600
04/02/14 0.1100 0.1100 0.0880 0.0950 -0.0150 -13.64% 2,767,400
04/01/14 0.1050 0.1240 0.0950 0.1100 +0.0023 +2.14% 2,332,800
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1240 on 04/01/14 0.0880 on 04/02/14 -13.74% since 03/31/14
1-Month 0.1620 on 03/27/14 0.0015 on 03/17/14 +1,964.44% since 03/07/14
3-Month 0.1620 on 03/27/14 0.0010 on 01/23/14 +7,046.15% since 01/07/14
6-Month 0.1620 on 03/27/14 0.0010 on 01/23/14 +1,448.33% since 10/07/13
12-Month 0.1620 on 03/27/14 0.0010 on 01/23/14 +744.55% since 04/05/13
Year to Date 0.1620 on 03/27/14 0.0010 on 01/23/14 +4,789.47% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -25.08% 2 times +5.57%
1-Month 11 times -42.65% 5 times +6,093.33%
3-Month 13 times -42.65% 5 times +9,190.00%
6-Month 15 times -42.65% 16 times +9,190.00%
12-Month 16 times -42.65% 28 times +9,190.00%
Year to Date 14 times -42.65% 5 times +9,190.00%
(0)
(0)