$AEGY Alternative Energy (AEGY) 0.0055  +0.0002

$AEGY
Alternative Energy (AEGY)
0.0055  +0.0002 (+3.77%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/07/14 0.0063 0.0064 0.0052 0.0055 +0.0002 +3.77% 45,787,383
04/04/14 0.0055 0.0055 0.0051 0.0053 -0.0001 -1.85% 38,763,398
04/03/14 0.0057 0.0058 0.0051 0.0054 -0.0001 -1.82% 40,839,898
04/02/14 0.0056 0.0059 0.0054 0.0055 -0.0002 -3.51% 36,627,500
04/01/14 0.0058 0.0060 0.0056 0.0057 unch unch 29,857,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0064 on 04/07/14     0.0051 on 04/04/14     -3.51% since 03/31/14    
1-Month 0.0084 on 03/10/14     0.0051 on 04/04/14     -8.33% since 03/07/14    
3-Month 0.0119 on 02/03/14     0.0004 on 01/08/14     +1,000.00% since 01/07/14    
6-Month 0.0119 on 02/03/14     0.0002 on 12/26/13     +816.67% since 10/07/13    
12-Month 0.0175 on 05/22/13     0.0002 on 12/26/13     +685.71% since 04/05/13    
Year to Date 0.0119 on 02/03/14     0.0003 on 01/07/14     +816.67% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -14.06% 4 times +7.84%
1-Month 1 time -34.52% 9 times +7.84%
3-Month 6 times -53.78% 1 time +1,275.00%
6-Month 14 times -53.78% 26 times +2,650.00%
12-Month 6 times -68.57% 27 times +2,650.00%
Year to Date 9 times -53.78% 4 times +1,733.33%