$PEII Petron Energy II (PEII) 0.0017 -0.0002 (-
Post# of 144692
Posted On: 04/07/2014 1:19:09 PM
$PEII
Petron Energy II (PEII)
0.0017 -0.0002 (-10.53%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/07/14 0.0019 0.0020 0.0017 0.0017 -0.0002 -10.53% 36,048,277
04/04/14 0.0020 0.0020 0.0018 0.0019 -0.0001 -5.00% 23,860,699
04/03/14 0.0021 0.0021 0.0018 0.0020 -0.0001 -4.76% 47,844,801
04/02/14 0.0021 0.0023 0.0018 0.0021 -0.0002 -8.70% 80,134,797
04/01/14 0.0023 0.0024 0.0021 0.0023 -0.0001 -4.17% 61,830,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0024 on 04/01/14 0.0017 on 04/07/14 -29.17% since 03/31/14
1-Month 0.0039 on 03/28/14 0.0014 on 03/19/14 -19.05% since 03/07/14
3-Month 0.0078 on 01/08/14 0.0013 on 01/29/14 -76.71% since 01/07/14
6-Month 0.0123 on 10/31/13 0.0013 on 01/29/14 -80.68% since 10/07/13
12-Month 0.1250 on 07/26/13 0.0013 on 01/29/14 -98.23% since 04/01/13
Year to Date 0.0079 on 01/07/14 0.0013 on 01/29/14 -32.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -29.17% 5 times unch
1-Month 6 times -56.41% 6 times +21.43%
3-Month 1 time -78.21% 10 times +30.77%
6-Month 4 times -86.18% 25 times +30.77%
12-Month 3 times -98.64% 48 times +30.77%
Year to Date 4 times -78.48% 9 times +30.77%
Petron Energy II (PEII)
0.0017 -0.0002 (-10.53%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/07/14 0.0019 0.0020 0.0017 0.0017 -0.0002 -10.53% 36,048,277
04/04/14 0.0020 0.0020 0.0018 0.0019 -0.0001 -5.00% 23,860,699
04/03/14 0.0021 0.0021 0.0018 0.0020 -0.0001 -4.76% 47,844,801
04/02/14 0.0021 0.0023 0.0018 0.0021 -0.0002 -8.70% 80,134,797
04/01/14 0.0023 0.0024 0.0021 0.0023 -0.0001 -4.17% 61,830,602
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0024 on 04/01/14 0.0017 on 04/07/14 -29.17% since 03/31/14
1-Month 0.0039 on 03/28/14 0.0014 on 03/19/14 -19.05% since 03/07/14
3-Month 0.0078 on 01/08/14 0.0013 on 01/29/14 -76.71% since 01/07/14
6-Month 0.0123 on 10/31/13 0.0013 on 01/29/14 -80.68% since 10/07/13
12-Month 0.1250 on 07/26/13 0.0013 on 01/29/14 -98.23% since 04/01/13
Year to Date 0.0079 on 01/07/14 0.0013 on 01/29/14 -32.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -29.17% 5 times unch
1-Month 6 times -56.41% 6 times +21.43%
3-Month 1 time -78.21% 10 times +30.77%
6-Month 4 times -86.18% 25 times +30.77%
12-Month 3 times -98.64% 48 times +30.77%
Year to Date 4 times -78.48% 9 times +30.77%
(0)
(0)Scroll down for more posts ▼