$MJNA Medical Marijuana I (MJNA) 0.2555 -0.0225
Post# of 88940
Posted On: 04/07/2014 1:06:56 PM
$MJNA
Medical Marijuana I (MJNA)
0.2555 -0.0225 (-8.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/07/14 0.2790 0.2800 0.2550 0.2555 -0.0225 -8.09% 6,951,107
04/04/14 0.2840 0.2900 0.2690 0.2780 -0.0100 -3.47% 8,267,500
04/03/14 0.2950 0.3000 0.2860 0.2880 -0.0040 -1.37% 4,677,900
04/02/14 0.2905 0.3000 0.2850 0.2920 -0.0020 -0.68% 4,611,900
04/01/14 0.2955 0.3000 0.2900 0.2940 +0.0090 +3.16% 6,694,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3000 on 04/03/14 0.2550 on 04/07/14 -10.18% since 03/31/14
1-Month 0.3500 on 03/12/14 0.2550 on 04/07/14 -13.86% since 03/07/14
3-Month 0.4790 on 01/28/14 0.1620 on 01/10/14 +49.71% since 01/07/14
6-Month 0.4790 on 01/28/14 0.0850 on 11/26/13 +80.28% since 10/07/13
12-Month 0.4790 on 01/28/14 0.0160 on 08/13/13 -3.18% since 04/05/13
Year to Date 0.4790 on 01/28/14 0.1375 on 01/03/14 +65.16% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -14.67% 4 times +0.39%
1-Month 3 times -26.86% 5 times +0.39%
3-Month 6 times -46.56% 2 times +58.02%
6-Month 7 times -46.56% 12 times +201.18%
12-Month 6 times -46.56% 14 times +1,500.00%
Year to Date 3 times -46.56% 2 times +86.18%
Medical Marijuana I (MJNA)
0.2555 -0.0225 (-8.09%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/07/14 0.2790 0.2800 0.2550 0.2555 -0.0225 -8.09% 6,951,107
04/04/14 0.2840 0.2900 0.2690 0.2780 -0.0100 -3.47% 8,267,500
04/03/14 0.2950 0.3000 0.2860 0.2880 -0.0040 -1.37% 4,677,900
04/02/14 0.2905 0.3000 0.2850 0.2920 -0.0020 -0.68% 4,611,900
04/01/14 0.2955 0.3000 0.2900 0.2940 +0.0090 +3.16% 6,694,400
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.3000 on 04/03/14 0.2550 on 04/07/14 -10.18% since 03/31/14
1-Month 0.3500 on 03/12/14 0.2550 on 04/07/14 -13.86% since 03/07/14
3-Month 0.4790 on 01/28/14 0.1620 on 01/10/14 +49.71% since 01/07/14
6-Month 0.4790 on 01/28/14 0.0850 on 11/26/13 +80.28% since 10/07/13
12-Month 0.4790 on 01/28/14 0.0160 on 08/13/13 -3.18% since 04/05/13
Year to Date 0.4790 on 01/28/14 0.1375 on 01/03/14 +65.16% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -14.67% 4 times +0.39%
1-Month 3 times -26.86% 5 times +0.39%
3-Month 6 times -46.56% 2 times +58.02%
6-Month 7 times -46.56% 12 times +201.18%
12-Month 6 times -46.56% 14 times +1,500.00%
Year to Date 3 times -46.56% 2 times +86.18%
(0)
(0)Scroll down for more posts ▼