$NTEK Nanotech Entainmt (NTEK) 0.0880 -0.0040 (
Post# of 88933
Posted On: 04/07/2014 12:33:46 PM
$NTEK
Nanotech Entainmt (NTEK)
0.0880 -0.0040 (-4.35%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/07/14 0.0910 0.0910 0.0860 0.0880 -0.0040 -4.35% 546,881
04/04/14 0.0885 0.0929 0.0851 0.0920 +0.0035 +3.95% 1,983,700
04/03/14 0.0900 0.0920 0.0860 0.0885 -0.0014 -1.56% 1,182,000
04/02/14 0.0890 0.0920 0.0860 0.0899 -0.0021 -2.28% 2,262,900
04/01/14 0.0900 0.0945 0.0862 0.0920 +0.0020 +2.22% 1,986,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0945 on 04/01/14 0.0851 on 04/04/14 -2.22% since 03/31/14
1-Month 0.1038 on 03/25/14 0.0760 on 03/11/14 +12.10% since 03/07/14
3-Month 0.1429 on 01/08/14 0.0750 on 03/03/14 -37.59% since 01/07/14
6-Month 0.1782 on 10/28/13 0.0750 on 03/03/14 -14.56% since 10/07/13
12-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +576.92% since 04/05/13
Year to Date 0.1477 on 01/07/14 0.0750 on 03/03/14 -32.77% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.88% 4 times +3.41%
1-Month 3 times -15.22% 2 times +15.79%
3-Month 1 time -38.42% 9 times +17.33%
6-Month 11 times -50.62% 7 times +17.33%
12-Month 23 times -50.62% 6 times +877.78%
Year to Date 4 times -40.42% 8 times +17.33%
Nanotech Entainmt (NTEK)
0.0880 -0.0040 (-4.35%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/07/14 0.0910 0.0910 0.0860 0.0880 -0.0040 -4.35% 546,881
04/04/14 0.0885 0.0929 0.0851 0.0920 +0.0035 +3.95% 1,983,700
04/03/14 0.0900 0.0920 0.0860 0.0885 -0.0014 -1.56% 1,182,000
04/02/14 0.0890 0.0920 0.0860 0.0899 -0.0021 -2.28% 2,262,900
04/01/14 0.0900 0.0945 0.0862 0.0920 +0.0020 +2.22% 1,986,300
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0945 on 04/01/14 0.0851 on 04/04/14 -2.22% since 03/31/14
1-Month 0.1038 on 03/25/14 0.0760 on 03/11/14 +12.10% since 03/07/14
3-Month 0.1429 on 01/08/14 0.0750 on 03/03/14 -37.59% since 01/07/14
6-Month 0.1782 on 10/28/13 0.0750 on 03/03/14 -14.56% since 10/07/13
12-Month 0.1782 on 10/28/13 0.0090 on 05/22/13 +576.92% since 04/05/13
Year to Date 0.1477 on 01/07/14 0.0750 on 03/03/14 -32.77% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.88% 4 times +3.41%
1-Month 3 times -15.22% 2 times +15.79%
3-Month 1 time -38.42% 9 times +17.33%
6-Month 11 times -50.62% 7 times +17.33%
12-Month 23 times -50.62% 6 times +877.78%
Year to Date 4 times -40.42% 8 times +17.33%
(0)
(0)Scroll down for more posts ▼