$RF Regions Financial Corp (RF) 10.85  -0.12 (-1

$RF
Regions Financial Corp (RF)
10.85  -0.12 (-1.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/07/14 10.96 10.97 10.77 10.85 -0.12 -1.09% 1,421,914
04/04/14 11.13 11.25 10.94 10.97 -0.11 -0.99% 15,491,101
04/03/14 11.09 11.13 10.91 11.08 -0.01 -0.09% 12,892,000
04/02/14 11.28 11.28 11.00 11.09 -0.16 -1.42% 20,477,000
04/01/14 11.12 11.28 11.07 11.25 +0.14 +1.26% 14,529,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 11.28 on 04/02/14     10.77 on 04/07/14     -2.25% since 03/31/14    
1-Month 11.54 on 03/21/14     10.58 on 03/12/14     -1.72% since 03/07/14    
3-Month 11.54 on 03/21/14     9.79 on 02/03/14     +7.52% since 01/07/14    
6-Month 11.54 on 03/21/14     9.19 on 10/09/13     +17.15% since 10/07/13    
12-Month 11.54 on 03/21/14     7.62 on 04/18/13     +35.92% since 04/05/13    
Year to Date 11.54 on 03/21/14     9.79 on 02/03/14     +9.81% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.72% 4 times +0.84%
1-Month 4 times -5.89% 3 times +2.65%
3-Month 11 times -5.89% 2 times +10.93%
6-Month 21 times -5.89% 2 times +18.17%
12-Month 38 times -5.89% 4 times +42.52%
Year to Date 14 times -5.89% 3 times +10.93%