$MDLZ Mondelez International Inc. Cl A (MDLZ) 34.

$MDLZ
Mondelez International Inc. Cl A (MDLZ)
34.40  -0.14 (-0.41%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/07/14 34.45 34.59 34.28 34.40 -0.14 -0.41% 429,036
04/04/14 35.02 35.20 34.44 34.54 -0.23 -0.66% 10,105,101
04/03/14 34.92 35.02 34.65 34.77 -0.15 -0.43% 7,241,600
04/02/14 34.76 35.14 34.73 34.92 +0.10 +0.29% 6,503,500
04/01/14 34.73 34.85 34.40 34.82 +0.27 +0.78% 6,521,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 35.20 on 04/04/14     34.28 on 04/07/14     -0.35% since 03/31/14    
1-Month 35.28 on 03/11/14     33.43 on 03/24/14     -1.85% since 03/07/14    
3-Month 36.05 on 01/16/14     31.84 on 02/05/14     -1.09% since 01/07/14    
6-Month 36.05 on 01/16/14     30.42 on 10/15/13     +11.93% since 10/07/13    
12-Month 36.05 on 01/16/14     28.22 on 06/21/13     +14.65% since 04/05/13    
Year to Date 36.05 on 01/16/14     31.84 on 02/05/14     -2.46% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -2.19% 2 times +0.44%
1-Month 2 times -2.41% 8 times +2.99%
3-Month 5 times -4.49% 11 times +8.13%
6-Month 20 times -4.49% 4 times +13.18%
12-Month 25 times -4.49% 9 times +22.01%
Year to Date 5 times -4.49% 12 times +8.13%