$HPQ Hewlett-Packard Company (HPQ) 32.97 +0.33
Post# of 144504
Posted On: 04/07/2014 9:53:46 AM
$HPQ
Hewlett-Packard Company (HPQ)
32.97 +0.33 (+1.01%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/07/14 32.90 33.05 32.80 32.97 +0.33 +1.01% 779,967
04/04/14 33.23 33.48 32.41 32.64 -0.36 -1.09% 13,665,500
04/03/14 33.62 33.64 32.84 33.00 -0.61 -1.81% 15,483,300
04/02/14 33.34 33.66 33.01 33.61 +0.38 +1.14% 14,189,400
04/01/14 32.30 33.45 32.29 33.23 +0.87 +2.69% 16,461,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.66 on 04/02/14 32.29 on 04/01/14 +2.01% since 03/31/14
1-Month 33.66 on 04/02/14 28.75 on 03/13/14 +8.80% since 03/07/14
3-Month 33.66 on 04/02/14 27.27 on 01/10/14 +17.14% since 01/07/14
6-Month 33.66 on 04/02/14 20.25 on 10/08/13 +57.72% since 10/07/13
12-Month 33.66 on 04/02/14 19.07 on 04/19/13 +50.25% since 04/05/13
Year to Date 33.66 on 04/02/14 27.27 on 01/10/14 +17.98% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.93% 1 time +2.23%
1-Month 9 times -1.93% 4 times +14.82%
3-Month 15 times -1.93% 3 times +21.05%
6-Month 28 times -1.93% 1 time +63.01%
12-Month 27 times -1.93% 5 times +73.10%
Year to Date 18 times -1.93% 4 times +21.05%
Hewlett-Packard Company (HPQ)
32.97 +0.33 (+1.01%)
Past 5 Days
Date Open High Low Last Change % Change Volume
04/07/14 32.90 33.05 32.80 32.97 +0.33 +1.01% 779,967
04/04/14 33.23 33.48 32.41 32.64 -0.36 -1.09% 13,665,500
04/03/14 33.62 33.64 32.84 33.00 -0.61 -1.81% 15,483,300
04/02/14 33.34 33.66 33.01 33.61 +0.38 +1.14% 14,189,400
04/01/14 32.30 33.45 32.29 33.23 +0.87 +2.69% 16,461,600
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 33.66 on 04/02/14 32.29 on 04/01/14 +2.01% since 03/31/14
1-Month 33.66 on 04/02/14 28.75 on 03/13/14 +8.80% since 03/07/14
3-Month 33.66 on 04/02/14 27.27 on 01/10/14 +17.14% since 01/07/14
6-Month 33.66 on 04/02/14 20.25 on 10/08/13 +57.72% since 10/07/13
12-Month 33.66 on 04/02/14 19.07 on 04/19/13 +50.25% since 04/05/13
Year to Date 33.66 on 04/02/14 27.27 on 01/10/14 +17.98% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.93% 1 time +2.23%
1-Month 9 times -1.93% 4 times +14.82%
3-Month 15 times -1.93% 3 times +21.05%
6-Month 28 times -1.93% 1 time +63.01%
12-Month 27 times -1.93% 5 times +73.10%
Year to Date 18 times -1.93% 4 times +21.05%
(0)
(0)Scroll down for more posts ▼