$CGRA Cgrowth Capital Inc (CGRA) 0.0251  -0.0053

$CGRA
Cgrowth Capital Inc (CGRA)
0.0251  -0.0053 (-17.43%)

Past 5 Days
Date Open High Low Last Change % Change Volume
04/04/14 0.0255 0.0255 0.0251 0.0251 -0.0053 -17.43% 302,998
04/03/14 0.0325 0.0330 0.0250 0.0304 -0.0021 -6.46% 936,400
04/02/14 0.0200 0.0348 0.0176 0.0325 +0.0090 +38.30% 1,261,800
04/01/14 0.0255 0.0260 0.0200 0.0235 -0.0016 -6.37% 1,862,800
03/31/14 0.0328 0.0328 0.0250 0.0251 -0.0078 -23.71% 831,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0348 on 04/02/14     0.0176 on 04/02/14     -23.71% since 03/28/14    
1-Month 0.0400 on 03/24/14     0.0093 on 03/11/14     +132.41% since 03/04/14    
3-Month 0.0400 on 03/24/14     0.0086 on 02/20/14     -26.18% since 01/03/14    
6-Month 0.0700 on 11/11/13     0.0086 on 02/20/14     -44.22% since 10/04/13    
12-Month 0.0950 on 07/01/13     0.0086 on 02/20/14     -68.63% since 04/03/13    
Year to Date 0.0400 on 03/24/14     0.0086 on 02/20/14     -35.31% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -27.87% 3 times +42.61%
1-Month 10 times -37.25% 3 times +169.89%
3-Month 3 times -37.25% 13 times +191.86%
6-Month 14 times -64.14% 20 times +191.86%
12-Month 9 times -73.58% 19 times +191.86%
Year to Date 2 times -37.25% 14 times +191.86%